Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $100.80 | $225.21 | 1,508,900 | — | — |
| 2023-12-28 | $100.28 | $222.92 | 1,644,100 | — | — |
| 2023-12-27 | $100.96 | $224.44 | 1,538,200 | — | — |
| 2023-12-26 | $101.14 | $224.84 | 1,339,100 | — | — |
| 2023-12-22 | $101.33 | $225.26 | 1,115,800 | — | — |
| 2023-12-21 | $101.24 | $225.06 | 1,578,400 | — | — |
| 2023-12-20 | $99.12 | $220.35 | 2,344,500 | — | — |
| 2023-12-19 | $101.15 | $224.86 | 2,178,100 | — | — |
| 2023-12-18 | $101.12 | $224.79 | 2,301,700 | — | — |
| 2023-12-15 | $100.49 | $223.39 | 7,262,100 | — | — |
| 2023-12-14 | $102.69 | $228.28 | 5,262,200 | — | — |
| 2023-12-13 | $108.05 | $240.20 | 2,294,100 | — | — |
| 2023-12-12 | $107.93 | $239.93 | 1,519,100 | — | — |
| 2023-12-11 | $106.97 | $237.80 | 1,372,600 | — | — |
| 2023-12-08 | $106.83 | $237.49 | 1,245,000 | — | — |
| 2023-12-07 | $106.38 | $236.48 | 1,749,800 | — | — |
| 2023-12-06 | $105.87 | $235.35 | 1,460,500 | — | — |
| 2023-12-05 | $107.14 | $238.17 | 1,601,100 | — | — |
| 2023-12-04 | $107.46 | $238.89 | 1,775,000 | — | — |
| 2023-12-01 | $107.16 | $238.22 | 1,617,500 | — | — |
| 2023-11-30 | $107.08 | $238.04 | 2,944,400 | — | — |
| 2023-11-29 | $105.30 | $234.08 | 1,463,700 | — | — |
| 2023-11-28 | $106.16 | $236.00 | 1,034,800 | — | — |
| 2023-11-27 | $106.65 | $237.09 | 1,512,400 | — | — |
| 2023-11-24 | $106.27 | $236.24 | 531,500 | — | — |
| 2023-11-22 | $105.88 | $235.37 | 1,374,500 | — | — |
| 2023-11-21 | $105.52 | $234.57 | 2,158,600 | — | — |
| 2023-11-20 | $105.26 | $234.00 | 2,086,100 | — | — |
| 2023-11-17 | $103.39 | $229.84 | 2,693,100 | — | — |
| 2023-11-16 | $103.30 | $229.64 | 1,595,600 | — | — |
| 2023-11-15 | $101.80 | $226.30 | 3,692,400 | — | — |
| 2023-11-14 | $102.90 | $228.75 | 2,839,700 | — | — |
| 2023-11-13 | $104.94 | $233.28 | 1,751,000 | — | — |
| 2023-11-10 | $104.12 | $231.46 | 1,752,900 | — | — |
| 2023-11-09 | $102.81 | $228.55 | 1,898,800 | — | — |
| 2023-11-08 | $102.27 | $227.35 | 2,153,900 | — | — |
| 2023-11-07 | $103.00 | $228.97 | 2,808,400 | — | — |
| 2023-11-06 | $101.66 | $225.99 | 2,612,100 | — | — |
| 2023-11-03 | $100.21 | $222.77 | 5,293,100 | — | — |
| 2023-11-02 | $93.78 | $208.47 | 2,827,500 | — | — |
| 2023-11-01 | $93.58 | $208.03 | 3,341,600 | — | — |
| 2023-10-31 | $91.00 | $202.29 | 3,349,200 | — | — |
| 2023-10-30 | $91.04 | $202.38 | 1,636,000 | — | — |
| 2023-10-27 | $91.39 | $203.16 | 1,512,400 | — | — |
| 2023-10-26 | $92.55 | $205.74 | 1,616,800 | — | — |
| 2023-10-25 | $93.53 | $207.92 | 1,384,200 | — | — |
| 2023-10-24 | $93.42 | $207.67 | 1,535,900 | — | — |
| 2023-10-23 | $91.99 | $204.50 | 1,591,600 | — | — |
| 2023-10-20 | $92.38 | $205.36 | 1,890,900 | — | — |
| 2023-10-19 | $92.79 | $206.27 | 1,913,500 | — | — |
| 2023-10-18 | $93.80 | $208.52 | 2,118,900 | — | — |
| 2023-10-17 | $93.04 | $206.83 | 1,951,800 | — | — |
| 2023-10-16 | $92.66 | $205.99 | 1,576,200 | — | — |
| 2023-10-13 | $93.22 | $207.23 | 1,919,900 | — | — |
| 2023-10-12 | $91.88 | $204.25 | 1,906,000 | — | — |
| 2023-10-11 | $91.68 | $203.81 | 1,974,100 | — | — |
| 2023-10-10 | $91.61 | $203.65 | 1,413,600 | — | — |
| 2023-10-09 | $90.73 | $201.69 | 1,303,500 | — | — |
| 2023-10-06 | $89.93 | $199.92 | 1,844,200 | — | — |
| 2023-10-05 | $89.82 | $199.67 | 1,951,100 | — | — |
| 2023-10-04 | $88.91 | $197.65 | 3,267,000 | — | — |
| 2023-10-03 | $86.83 | $193.02 | 2,555,500 | — | — |
| 2023-10-02 | $86.38 | $192.02 | 2,742,200 | — | — |
| 2023-09-29 | $86.82 | $191.89 | 2,318,600 | — | — |
| 2023-09-28 | $87.80 | $194.05 | 1,477,600 | — | — |
| 2023-09-27 | $88.04 | $194.59 | 1,951,000 | — | — |
| 2023-09-26 | $88.67 | $195.98 | 1,444,800 | — | — |
| 2023-09-25 | $89.21 | $197.17 | 1,388,500 | — | — |
| 2023-09-22 | $88.96 | $196.62 | 1,541,500 | — | — |
| 2023-09-21 | $89.10 | $196.93 | 2,006,100 | — | — |
| 2023-09-20 | $89.37 | $197.52 | 1,728,500 | — | — |
| 2023-09-19 | $88.26 | $195.07 | 1,278,600 | — | — |
| 2023-09-18 | $88.17 | $194.87 | 1,954,100 | — | — |
| 2023-09-15 | $87.75 | $193.94 | 4,155,900 | — | — |
| 2023-09-14 | $87.70 | $193.83 | 2,084,200 | — | — |
| 2023-09-13 | $87.95 | $194.39 | 2,031,100 | — | — |
| 2023-09-12 | $88.93 | $196.55 | 1,773,400 | — | — |
| 2023-09-11 | $89.73 | $198.32 | 1,878,000 | — | — |
| 2023-09-08 | $88.78 | $196.22 | 1,524,600 | — | — |
| 2023-09-07 | $88.59 | $195.80 | 2,410,400 | — | — |
| 2023-09-06 | $87.25 | $192.84 | 1,352,800 | — | — |
| 2023-09-05 | $86.91 | $192.09 | 2,110,800 | — | — |
| 2023-09-01 | $87.58 | $193.57 | 1,454,300 | — | — |
| 2023-08-31 | $87.33 | $193.02 | 2,386,600 | — | — |
| 2023-08-30 | $88.04 | $194.59 | 2,208,300 | — | — |
| 2023-08-29 | $89.83 | $198.54 | 2,046,100 | — | — |
| 2023-08-28 | $89.74 | $198.34 | 3,420,100 | — | — |
| 2023-08-25 | $87.63 | $193.68 | 2,165,900 | — | — |
| 2023-08-24 | $86.17 | $190.45 | 2,206,900 | — | — |
| 2023-08-23 | $85.37 | $188.68 | 1,662,300 | — | — |
| 2023-08-22 | $85.52 | $189.02 | 2,129,400 | — | — |
| 2023-08-21 | $86.94 | $192.15 | 2,964,400 | — | — |
| 2023-08-18 | $85.85 | $189.75 | 5,215,200 | — | — |
| 2023-08-17 | $86.39 | $190.94 | 5,412,400 | — | — |
| 2023-08-16 | $90.40 | $199.80 | 2,984,500 | — | — |
| 2023-08-15 | $90.57 | $200.18 | 4,357,600 | — | — |
| 2023-08-14 | $92.99 | $205.53 | 2,156,600 | — | — |
| 2023-08-11 | $92.38 | $204.18 | 1,539,700 | — | — |
| 2023-08-10 | $92.34 | $204.09 | 1,609,300 | — | — |
| 2023-08-09 | $91.97 | $203.27 | 1,945,500 | — | — |
| 2023-08-08 | $91.76 | $202.81 | 2,059,000 | — | — |
| 2023-08-07 | $92.22 | $203.82 | 1,502,400 | — | — |
| 2023-08-04 | $91.25 | $201.68 | 2,503,700 | — | — |
| 2023-08-03 | $93.77 | $207.25 | 1,725,700 | — | — |
| 2023-08-02 | $93.09 | $205.75 | 2,344,500 | — | — |
| 2023-08-01 | $91.64 | $202.54 | 1,528,500 | — | — |
| 2023-07-31 | $91.47 | $202.17 | 1,992,800 | — | — |
| 2023-07-28 | $91.69 | $202.65 | 1,807,700 | — | — |
| 2023-07-27 | $92.43 | $204.29 | 1,618,800 | — | — |
| 2023-07-26 | $92.28 | $203.96 | 2,650,700 | — | — |
| 2023-07-25 | $93.73 | $207.16 | 1,521,400 | — | — |
| 2023-07-24 | $93.05 | $205.66 | 1,514,400 | — | — |
| 2023-07-21 | $93.19 | $205.97 | 1,780,300 | — | — |
| 2023-07-20 | $94.10 | $207.98 | 1,915,600 | — | — |
| 2023-07-19 | $92.15 | $203.67 | 2,543,700 | — | — |
| 2023-07-18 | $93.19 | $205.97 | 1,560,200 | — | — |
| 2023-07-17 | $93.47 | $206.59 | 1,131,000 | — | — |
| 2023-07-14 | $93.14 | $205.86 | 1,735,500 | — | — |
| 2023-07-13 | $93.42 | $206.48 | 1,340,600 | — | — |
| 2023-07-12 | $93.57 | $206.81 | 1,706,400 | — | — |
| 2023-07-11 | $94.36 | $208.55 | 1,495,200 | — | — |
| 2023-07-10 | $93.69 | $207.07 | 2,678,500 | — | — |
| 2023-07-07 | $93.97 | $207.69 | 2,549,000 | — | — |
| 2023-07-06 | $94.25 | $208.31 | 3,613,500 | — | — |
| 2023-07-05 | $94.63 | $209.15 | 1,892,300 | — | — |
| 2023-07-03 | $94.59 | $209.06 | 1,029,700 | — | — |
| 2023-06-30 | $94.57 | $209.02 | 2,384,800 | — | — |
| 2023-06-29 | $93.92 | $206.47 | 1,696,000 | — | — |
| 2023-06-28 | $93.81 | $206.23 | 2,262,400 | — | — |
| 2023-06-27 | $93.09 | $204.65 | 2,003,000 | — | — |
| 2023-06-26 | $92.29 | $202.89 | 3,133,100 | — | — |
| 2023-06-23 | $91.72 | $201.64 | 5,393,800 | — | — |
| 2023-06-22 | $92.52 | $203.40 | 1,991,800 | — | — |
| 2023-06-21 | $91.99 | $202.23 | 2,398,200 | — | — |
| 2023-06-20 | $91.24 | $200.58 | 2,530,400 | — | — |
| 2023-06-16 | $91.25 | $200.60 | 5,134,000 | — | — |
| 2023-06-15 | $89.16 | $196.01 | 2,498,700 | — | — |
| 2023-06-14 | $86.97 | $191.20 | 2,837,500 | — | — |
| 2023-06-13 | $88.02 | $193.50 | 3,133,000 | — | — |
| 2023-06-12 | $87.18 | $191.66 | 1,988,700 | — | — |
| 2023-06-09 | $86.77 | $190.76 | 3,026,200 | — | — |
| 2023-06-08 | $85.33 | $187.59 | 3,092,600 | — | — |
| 2023-06-07 | $83.27 | $183.06 | 2,240,400 | — | — |
| 2023-06-06 | $84.34 | $185.41 | 2,300,700 | — | — |
| 2023-06-05 | $84.76 | $186.34 | 1,469,900 | — | — |
| 2023-06-02 | $84.59 | $185.96 | 2,447,100 | — | — |
| 2023-06-01 | $83.42 | $183.39 | 3,013,900 | — | — |
| 2023-05-31 | $82.30 | $180.93 | 6,129,700 | — | — |
| 2023-05-30 | $81.33 | $178.80 | 2,422,700 | — | — |
| 2023-05-26 | $82.83 | $182.09 | 1,936,500 | — | — |
| 2023-05-25 | $84.70 | $186.20 | 1,878,600 | — | — |
| 2023-05-24 | $84.96 | $186.78 | 1,424,100 | — | — |
| 2023-05-23 | $84.79 | $186.40 | 1,516,900 | — | — |
| 2023-05-22 | $85.98 | $189.02 | 1,795,800 | — | — |
| 2023-05-19 | $85.93 | $188.91 | 1,552,500 | — | — |
| 2023-05-18 | $85.56 | $188.10 | 2,945,700 | — | — |
| 2023-05-17 | $86.56 | $190.29 | 2,466,800 | — | — |
| 2023-05-16 | $85.80 | $188.62 | 1,557,400 | — | — |
| 2023-05-15 | $85.32 | $187.57 | 1,575,800 | — | — |
| 2023-05-12 | $84.77 | $186.36 | 1,185,800 | — | — |
| 2023-05-11 | $84.84 | $186.51 | 1,626,500 | — | — |
| 2023-05-10 | $85.18 | $187.26 | 1,996,900 | — | — |
| 2023-05-09 | $84.35 | $185.44 | 2,105,100 | — | — |
| 2023-05-08 | $84.15 | $185.00 | 1,779,200 | — | — |
| 2023-05-05 | $83.20 | $182.91 | 2,739,200 | — | — |
| 2023-05-04 | $80.83 | $177.70 | 3,309,300 | — | — |
| 2023-05-03 | $81.64 | $179.48 | 2,166,000 | — | — |
| 2023-05-02 | $82.36 | $181.06 | 2,014,100 | — | — |
| 2023-05-01 | $82.25 | $180.82 | 2,021,500 | — | — |
| 2023-04-28 | $82.10 | $180.49 | 2,535,000 | — | — |
| 2023-04-27 | $82.08 | $180.44 | 1,658,200 | — | — |
| 2023-04-26 | $80.39 | $176.73 | 1,982,300 | — | — |
| 2023-04-25 | $80.88 | $177.81 | 1,371,700 | — | — |
| 2023-04-24 | $81.00 | $178.07 | 1,394,300 | — | — |
| 2023-04-21 | $80.08 | $176.05 | 1,691,700 | — | — |
| 2023-04-20 | $80.09 | $176.07 | 1,709,200 | — | — |
| 2023-04-19 | $78.99 | $173.65 | 1,432,300 | — | — |
| 2023-04-18 | $79.45 | $174.66 | 1,317,700 | — | — |
| 2023-04-17 | $80.06 | $176.00 | 1,887,400 | — | — |
| 2023-04-14 | $80.63 | $177.26 | 1,524,300 | — | — |
| 2023-04-13 | $80.72 | $177.46 | 3,776,900 | — | — |
| 2023-04-12 | $79.15 | $174.00 | 1,631,100 | — | — |
| 2023-04-11 | $79.95 | $175.76 | 1,570,400 | — | — |
| 2023-04-10 | $79.62 | $175.04 | 1,658,400 | — | — |
| 2023-04-06 | $79.23 | $174.18 | 1,855,300 | — | — |
| 2023-04-05 | $79.42 | $174.60 | 2,948,800 | — | — |
| 2023-04-04 | $76.66 | $168.53 | 2,624,300 | — | — |
| 2023-04-03 | $76.71 | $168.64 | 1,786,800 | — | — |
| 2023-03-31 | $75.50 | $165.98 | 2,318,300 | — | — |
| 2023-03-30 | $75.35 | $164.56 | 1,696,300 | — | — |
| 2023-03-29 | $74.60 | $162.92 | 3,158,100 | — | — |
| 2023-03-28 | $72.47 | $158.27 | 2,623,400 | — | — |
| 2023-03-27 | $71.24 | $155.58 | 2,212,000 | — | — |
| 2023-03-24 | $70.37 | $153.68 | 1,994,700 | — | — |
| 2023-03-23 | $69.01 | $150.71 | 1,985,700 | — | — |
| 2023-03-22 | $69.94 | $152.74 | 1,925,100 | — | — |
| 2023-03-21 | $72.26 | $157.81 | 2,544,500 | — | — |
| 2023-03-20 | $71.14 | $155.36 | 2,255,600 | — | — |
| 2023-03-17 | $69.62 | $152.05 | 4,479,100 | — | — |
| 2023-03-16 | $70.51 | $153.99 | 1,606,100 | — | — |
| 2023-03-15 | $69.82 | $152.48 | 2,264,900 | — | — |
| 2023-03-14 | $70.72 | $154.45 | 2,521,600 | — | — |
| 2023-03-13 | $70.10 | $153.09 | 3,455,500 | — | — |
| 2023-03-10 | $71.19 | $155.47 | 2,167,100 | — | — |
| 2023-03-09 | $71.29 | $155.69 | 2,954,600 | — | — |
| 2023-03-08 | $72.65 | $158.66 | 2,804,500 | — | — |
| 2023-03-07 | $72.97 | $159.36 | 2,640,300 | — | — |
| 2023-03-06 | $74.66 | $163.05 | 3,206,500 | — | — |
| 2023-03-03 | $75.20 | $164.23 | 1,665,100 | — | — |
| 2023-03-02 | $74.71 | $163.16 | 2,250,000 | — | — |
| 2023-03-01 | $75.98 | $165.94 | 1,902,000 | — | — |
| 2023-02-28 | $75.71 | $165.35 | 5,323,100 | — | — |
| 2023-02-27 | $77.41 | $169.06 | 2,569,300 | — | — |
| 2023-02-24 | $77.57 | $169.41 | 1,838,800 | — | — |
| 2023-02-23 | $77.70 | $169.69 | 2,456,000 | — | — |
| 2023-02-22 | $77.52 | $169.30 | 1,815,800 | — | — |
| 2023-02-21 | $78.17 | $170.72 | 2,305,700 | — | — |
| 2023-02-17 | $78.78 | $172.05 | 5,193,500 | — | — |
| 2023-02-16 | $78.64 | $171.74 | 1,424,700 | — | — |
| 2023-02-15 | $78.58 | $171.61 | 1,574,300 | — | — |
| 2023-02-14 | $78.75 | $171.98 | 2,459,500 | — | — |
| 2023-02-13 | $79.46 | $173.54 | 2,050,400 | — | — |
| 2023-02-10 | $79.83 | $174.34 | 1,352,800 | — | — |
| 2023-02-09 | $78.26 | $170.91 | 2,106,300 | — | — |
| 2023-02-08 | $79.92 | $174.54 | 2,386,100 | — | — |
| 2023-02-07 | $78.61 | $171.68 | 3,556,200 | — | — |
| 2023-02-06 | $77.03 | $168.23 | 2,184,800 | — | — |
| 2023-02-03 | $78.67 | $171.81 | 3,588,600 | — | — |
| 2023-02-02 | $76.28 | $166.59 | 6,160,600 | — | — |
| 2023-02-01 | $75.72 | $165.37 | 3,328,000 | — | — |
| 2023-01-31 | $77.25 | $168.71 | 7,345,900 | — | — |
| 2023-01-30 | $77.24 | $168.69 | 2,436,800 | — | — |
| 2023-01-27 | $76.48 | $167.03 | 2,214,100 | — | — |
| 2023-01-26 | $77.88 | $170.08 | 2,276,100 | — | — |
| 2023-01-25 | $75.73 | $165.39 | 2,329,700 | — | — |
| 2023-01-24 | $74.85 | $163.47 | 1,340,700 | — | — |
| 2023-01-23 | $75.48 | $164.84 | 1,520,900 | — | — |
| 2023-01-20 | $75.82 | $165.59 | 1,950,100 | — | — |
| 2023-01-19 | $75.48 | $164.84 | 1,949,200 | — | — |
| 2023-01-18 | $76.47 | $167.01 | 2,142,100 | — | — |
| 2023-01-17 | $76.42 | $166.90 | 2,225,700 | — | — |
| 2023-01-13 | $76.87 | $167.88 | 2,920,400 | — | — |
| 2023-01-12 | $76.52 | $167.11 | 1,478,300 | — | — |
| 2023-01-11 | $76.52 | $167.11 | 2,227,600 | — | — |
| 2023-01-10 | $78.13 | $170.63 | 1,500,700 | — | — |
| 2023-01-09 | $77.57 | $169.41 | 3,070,200 | — | — |
| 2023-01-06 | $78.64 | $171.74 | 2,534,500 | — | — |
| 2023-01-05 | $76.62 | $167.33 | 2,726,000 | — | — |
| 2023-01-04 | $77.00 | $168.16 | 2,265,800 | — | — |
| 2023-01-03 | $76.73 | $167.57 | 4,060,000 | — | — |