NYSE:CAH | Historical Stock Price | CARDINAL HEALTH INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-08-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.10$3.86$13.51$47.32$165.79$580.821983-08-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$50.58$52.431,048,200——
1998-12-30$49.96$51.78610,950——
1998-12-29$49.33$51.13950,550——
1998-12-28$48.08$49.82912,900——
1998-12-24$47.38$49.09224,100——
1998-12-23$47.29$49.00758,400——
1998-12-22$47.75$49.481,009,350——
1998-12-21$46.79$48.48606,000——
1998-12-18$47.25$48.96752,250——
1998-12-17$48.17$49.91740,550——
1998-12-16$48.25$49.991,193,100——
1998-12-15$47.75$49.48762,000——
1998-12-14$47.83$49.56642,900——
1998-12-11$47.63$49.35520,650——
1998-12-10$47.88$49.60718,800——
1998-12-09$49.29$51.071,480,650——
1998-12-08$47.33$49.04947,550——
1998-12-07$47.63$49.35706,950——
1998-12-04$47.63$49.35735,900——
1998-12-03$45.83$47.49762,150——
1998-12-02$46.17$47.831,011,750——
1998-12-01$45.04$46.671,221,000——
1998-11-30$45.92$47.58774,000——
1998-11-27$46.54$48.22343,350——
1998-11-25$46.58$48.27929,100——
1998-11-24$45.67$47.32826,500——
1998-11-23$46.29$47.961,095,000——
1998-11-20$46.75$48.44947,250——
1998-11-19$45.67$47.321,347,750——
1998-11-18$44.29$45.891,528,950——
1998-11-17$43.79$45.371,317,900——
1998-11-16$43.29$44.86730,800——
1998-11-13$43.00$44.551,007,400——
1998-11-12$42.25$43.781,528,050——
1998-11-11$42.46$43.991,254,750——
1998-11-10$43.83$45.421,001,100——
1998-11-09$43.46$45.03811,200——
1998-11-06$43.04$44.601,373,250——
1998-11-05$44.17$45.76963,750——
1998-11-04$43.79$45.371,060,950——
1998-11-03$42.75$44.291,895,250——
1998-11-02$42.92$44.471,810,350——
1998-10-30$42.06$43.581,882,125——
1998-10-29$41.33$42.832,799,900——
1998-10-28$39.53$40.961,098,225——
1998-10-27$38.75$40.152,131,200——
1998-10-26$38.22$39.602,365,200——
1998-10-23$39.53$40.961,323,675——
1998-10-22$38.44$39.831,064,025——
1998-10-21$39.06$40.472,034,225——
1998-10-20$39.42$40.841,890,675——
1998-10-19$40.97$42.451,286,775——
1998-10-16$41.44$42.942,821,275——
1998-10-15$40.56$42.023,157,650——
1998-10-14$38.14$39.522,028,600——
1998-10-13$36.56$37.882,681,325——
1998-10-12$37.97$39.344,060,125——
1998-10-09$37.28$38.6214,946,525——
1998-10-08$41.19$42.682,418,300——
1998-10-07$42.56$44.091,615,275——
1998-10-06$44.83$46.451,610,550——
1998-10-05$43.78$45.361,264,725——
1998-10-02$44.89$46.511,458,450——
1998-10-01$44.11$45.701,400,850——
1998-09-30$45.89$47.551,206,450——
1998-09-29$47.33$49.041,188,000——
1998-09-28$45.86$47.501,122,075——
1998-09-25$44.86$46.461,659,600——
1998-09-24$45.56$47.181,412,550——
1998-09-23$45.42$47.041,555,425——
1998-09-22$43.56$45.11999,450——
1998-09-21$43.00$44.54791,100——
1998-09-18$41.08$42.551,067,850——
1998-09-17$40.89$42.352,428,875——
1998-09-16$41.56$43.041,913,850——
1998-09-15$40.47$41.922,000,925——
1998-09-14$39.22$40.62884,925——
1998-09-11$38.14$39.50943,425——
1998-09-10$37.83$39.191,892,700——
1998-09-09$37.78$39.131,164,150——
1998-09-08$38.22$39.591,436,400——
1998-09-04$37.11$38.441,653,075——
1998-09-03$38.36$39.732,223,675——
1998-09-02$39.11$40.511,779,975——
1998-09-01$38.19$39.562,482,200——
1998-08-31$38.89$40.281,610,775——
1998-08-28$42.78$44.311,440,450——
1998-08-27$42.19$43.701,527,300——
1998-08-26$43.42$44.971,414,350——
1998-08-25$43.33$44.881,774,125——
1998-08-24$43.08$44.62935,325——
1998-08-21$43.25$44.801,110,600——
1998-08-20$43.86$45.43738,225——
1998-08-19$44.42$46.00883,575——
1998-08-18$44.00$45.571,157,400——
1998-08-17$43.08$44.62705,600——
1998-08-14$42.28$43.79935,325——
1998-08-13$42.58$44.11982,800——
1998-08-12$43.00$44.541,218,825——
1998-08-11$43.14$44.681,322,100——
1998-08-10$43.19$44.741,472,850——
1998-08-07$42.67$44.193,469,500——
1998-08-06$41.25$42.72991,350——
1998-08-05$41.25$42.721,888,875——
1998-08-04$41.17$42.641,725,075——
1998-08-03$42.67$44.193,018,375——
1998-07-31$42.69$44.221,098,225——
1998-07-30$43.40$44.951,207,125——
1998-07-29$43.56$45.111,458,900——
1998-07-28$42.83$44.361,542,150——
1998-07-27$43.03$44.571,854,450——
1998-07-24$42.06$43.561,572,075——
1998-07-23$41.97$43.47966,375——
1998-07-22$42.97$44.51675,900——
1998-07-21$42.89$44.42926,325——
1998-07-20$44.36$45.95861,075——
1998-07-17$45.28$46.90918,900——
1998-07-16$45.25$46.871,854,225——
1998-07-15$43.83$45.401,431,450——
1998-07-14$43.42$44.971,128,375——
1998-07-13$43.31$44.85934,650——
1998-07-10$43.25$44.801,178,100——
1998-07-09$43.83$45.40952,200——
1998-07-08$44.89$46.491,380,825——
1998-07-07$44.64$46.231,381,275——
1998-07-06$43.64$45.20646,200——
1998-07-02$42.64$44.161,082,025——
1998-07-01$42.39$43.90828,450——
1998-06-30$41.67$43.161,285,650——
1998-06-29$41.06$42.52383,850——
1998-06-26$41.61$43.08913,050——
1998-06-25$42.08$43.57617,400——
1998-06-24$40.07$41.491,809,900——
1998-06-23$39.89$41.301,471,500——
1998-06-22$39.61$41.01601,875——
1998-06-19$39.83$41.241,057,500——
1998-06-18$39.53$40.93695,250——
1998-06-17$39.58$40.991,344,825——
1998-06-16$39.78$41.191,061,550——
1998-06-15$39.83$41.241,272,600——
1998-06-12$40.39$41.821,508,850——
1998-06-11$39.53$40.931,109,475——
1998-06-10$39.19$40.58831,150——
1998-06-09$39.50$40.901,689,975——
1998-06-08$38.50$39.861,094,850——
1998-06-05$39.11$40.50680,175——
1998-06-04$38.67$40.04718,425——
1998-06-03$38.06$39.40807,075——
1998-06-02$38.61$39.98535,725——
1998-06-01$39.19$40.58608,400——
1998-05-29$39.67$41.071,737,900——
1998-05-28$39.61$41.011,324,800——
1998-05-27$38.75$40.12699,300——
1998-05-26$39.22$40.611,144,575——
1998-05-22$39.56$40.962,499,750——
1998-05-21$38.89$40.272,139,300——
1998-05-20$39.14$40.531,769,175——
1998-05-19$39.94$41.363,493,800——
1998-05-18$40.00$41.424,004,325——
1998-05-15$42.56$44.06466,650——
1998-05-14$41.94$43.43158,850——
1998-05-13$41.75$43.23292,275——
1998-05-12$41.83$43.32350,550——
1998-05-11$41.42$42.88292,275——
1998-05-08$41.42$42.88434,700——
1998-05-07$42.22$43.72411,300——
1998-05-06$42.78$44.29447,075——
1998-05-05$42.22$43.72468,225——
1998-05-04$42.22$43.72738,450——
1998-05-01$42.11$43.60553,725——
1998-04-30$42.78$44.291,115,550——
1998-04-29$41.56$43.03757,575——
1998-04-28$39.89$41.30661,050——
1998-04-27$39.44$40.84610,650——
1998-04-24$40.94$42.39739,575——
1998-04-23$41.33$42.80634,275——
1998-04-22$41.39$42.851,066,275——
1998-04-21$39.39$40.78287,100——
1998-04-20$40.00$41.42915,075——
1998-04-17$40.69$42.141,114,875——
1998-04-16$39.94$41.36473,625——
1998-04-15$40.11$41.53540,900——
1998-04-14$40.78$42.22298,575——
1998-04-13$41.14$42.60416,700——
1998-04-09$41.31$42.77232,200——
1998-04-08$40.64$42.08684,225——
1998-04-07$41.67$43.14443,025——
1998-04-06$41.67$43.14506,025——
1998-04-03$41.61$43.08464,625——
1998-04-02$41.22$42.68593,100——
1998-04-01$40.47$41.91594,450——
1998-03-31$39.19$40.58362,475——
1998-03-30$38.53$39.89407,925——
1998-03-27$38.67$40.02816,750——
1998-03-26$38.78$40.14449,325——
1998-03-25$38.50$39.85634,500——
1998-03-24$38.69$40.05654,075——
1998-03-23$38.50$39.85496,575——
1998-03-20$37.83$39.16771,750——
1998-03-19$37.17$38.47290,250——
1998-03-18$37.50$38.81319,275——
1998-03-17$38.11$39.45249,525——
1998-03-16$38.19$39.53388,350——
1998-03-13$38.03$39.36384,750——
1998-03-12$38.19$39.53606,600——
1998-03-11$37.44$38.76441,450——
1998-03-10$36.92$38.21463,950——
1998-03-09$36.00$37.26707,625——
1998-03-06$35.56$36.80442,350——
1998-03-05$34.92$36.14473,400——
1998-03-04$35.47$36.722,707,200——
1998-03-03$35.11$36.34621,225——
1998-03-02$36.31$37.58360,450——
1998-02-27$36.39$37.661,087,650——
1998-02-26$36.36$37.64389,025——
1998-02-25$36.17$37.431,459,800——
1998-02-24$35.47$36.722,083,275——
1998-02-23$38.22$39.561,182,825——
1998-02-20$35.86$37.12616,950——
1998-02-19$36.17$37.43156,600——
1998-02-18$36.22$37.49366,525——
1998-02-17$35.75$37.00445,275——
1998-02-13$36.19$37.46307,125——
1998-02-12$36.42$37.69417,375——
1998-02-11$36.14$37.41551,025——
1998-02-10$35.92$37.18804,600——
1998-02-09$34.97$36.20362,250——
1998-02-06$35.17$36.40902,700——
1998-02-05$34.19$35.39462,825——
1998-02-04$34.72$35.94831,600——
1998-02-03$35.81$37.06832,275——
1998-02-02$35.33$36.57846,450——
1998-01-30$34.42$35.62931,500——
1998-01-29$34.67$35.881,047,150——
1998-01-28$33.94$35.13936,225——
1998-01-27$32.22$33.351,176,300——
1998-01-26$32.17$33.291,088,325——
1998-01-23$31.67$32.78738,675——
1998-01-22$31.11$32.20871,425——
1998-01-21$31.39$32.49698,850——
1998-01-20$31.78$32.89780,750——
1998-01-16$31.56$32.66783,225——
1998-01-15$31.53$32.63849,150——
1998-01-14$31.58$32.69865,800——
1998-01-13$31.92$33.04327,375——
1998-01-12$32.06$33.18889,200——
1998-01-09$31.53$32.631,651,275——
1998-01-08$33.00$34.16869,175——
1998-01-07$34.11$35.31672,525——
1998-01-06$34.44$35.65541,800——
1998-01-05$34.56$35.77705,150——
1998-01-02$33.97$35.16557,550——