Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $61.27 | $111.49 | 1,508,800 | — | — |
| 2017-12-28 | $62.14 | $112.23 | 1,207,100 | — | — |
| 2017-12-27 | $62.30 | $112.52 | 1,191,600 | — | — |
| 2017-12-26 | $62.67 | $113.19 | 1,540,500 | — | — |
| 2017-12-22 | $62.49 | $112.87 | 2,284,900 | — | — |
| 2017-12-21 | $62.68 | $113.21 | 2,017,000 | — | — |
| 2017-12-20 | $63.46 | $114.62 | 3,152,500 | — | — |
| 2017-12-19 | $63.01 | $113.80 | 3,956,600 | — | — |
| 2017-12-18 | $62.39 | $112.68 | 4,362,800 | — | — |
| 2017-12-15 | $63.19 | $114.13 | 9,027,400 | — | — |
| 2017-12-14 | $60.35 | $109.00 | 3,249,100 | — | — |
| 2017-12-13 | $60.57 | $109.40 | 2,376,700 | — | — |
| 2017-12-12 | $60.26 | $108.84 | 2,924,400 | — | — |
| 2017-12-11 | $60.24 | $108.80 | 2,966,100 | — | — |
| 2017-12-08 | $58.89 | $106.36 | 2,987,000 | — | — |
| 2017-12-07 | $58.50 | $105.66 | 2,527,200 | — | — |
| 2017-12-06 | $59.72 | $107.86 | 2,768,500 | — | — |
| 2017-12-05 | $60.35 | $109.00 | 4,211,300 | — | — |
| 2017-12-04 | $61.02 | $110.21 | 6,033,400 | — | — |
| 2017-12-01 | $58.90 | $106.38 | 4,462,400 | — | — |
| 2017-11-30 | $59.19 | $106.91 | 4,086,300 | — | — |
| 2017-11-29 | $59.11 | $106.76 | 4,802,200 | — | — |
| 2017-11-28 | $57.56 | $103.96 | 2,972,300 | — | — |
| 2017-11-27 | $55.89 | $100.95 | 2,987,500 | — | — |
| 2017-11-24 | $56.37 | $101.81 | 743,100 | — | — |
| 2017-11-22 | $56.97 | $102.90 | 4,503,300 | — | — |
| 2017-11-21 | $55.72 | $100.64 | 4,136,400 | — | — |
| 2017-11-20 | $55.00 | $99.34 | 5,543,600 | — | — |
| 2017-11-17 | $57.51 | $103.87 | 3,800,400 | — | — |
| 2017-11-16 | $57.42 | $103.71 | 4,960,000 | — | — |
| 2017-11-15 | $56.83 | $102.64 | 6,217,400 | — | — |
| 2017-11-14 | $57.07 | $103.08 | 3,453,800 | — | — |
| 2017-11-13 | $58.33 | $105.35 | 5,398,500 | — | — |
| 2017-11-10 | $58.55 | $105.75 | 8,061,600 | — | — |
| 2017-11-09 | $60.56 | $109.38 | 2,515,400 | — | — |
| 2017-11-08 | $60.99 | $110.16 | 2,481,500 | — | — |
| 2017-11-07 | $60.27 | $108.86 | 2,385,200 | — | — |
| 2017-11-06 | $60.25 | $108.82 | 4,789,600 | — | — |
| 2017-11-03 | $61.38 | $110.86 | 4,167,100 | — | — |
| 2017-11-02 | $61.07 | $110.30 | 3,899,500 | — | — |
| 2017-11-01 | $62.18 | $112.31 | 3,484,500 | — | — |
| 2017-10-31 | $61.90 | $111.80 | 5,444,800 | — | — |
| 2017-10-30 | $61.70 | $111.44 | 3,727,800 | — | — |
| 2017-10-27 | $62.01 | $112.00 | 7,873,500 | — | — |
| 2017-10-26 | $64.75 | $116.95 | 8,325,000 | — | — |
| 2017-10-25 | $67.05 | $121.10 | 2,185,800 | — | — |
| 2017-10-24 | $66.44 | $120.00 | 2,187,000 | — | — |
| 2017-10-23 | $66.65 | $120.38 | 1,846,600 | — | — |
| 2017-10-20 | $66.71 | $120.49 | 1,493,200 | — | — |
| 2017-10-19 | $66.15 | $119.48 | 1,937,900 | — | — |
| 2017-10-18 | $64.70 | $116.86 | 2,756,400 | — | — |
| 2017-10-17 | $65.08 | $117.54 | 2,278,700 | — | — |
| 2017-10-16 | $64.63 | $116.73 | 2,449,600 | — | — |
| 2017-10-13 | $64.96 | $117.33 | 3,742,000 | — | — |
| 2017-10-12 | $66.33 | $119.80 | 3,122,200 | — | — |
| 2017-10-11 | $65.82 | $118.88 | 2,213,500 | — | — |
| 2017-10-10 | $65.78 | $118.81 | 1,607,700 | — | — |
| 2017-10-09 | $64.92 | $117.25 | 3,508,000 | — | — |
| 2017-10-06 | $65.88 | $118.99 | 3,661,800 | — | — |
| 2017-10-05 | $67.64 | $122.17 | 1,754,700 | — | — |
| 2017-10-04 | $67.52 | $121.95 | 2,333,600 | — | — |
| 2017-10-03 | $67.60 | $122.09 | 1,531,000 | — | — |
| 2017-10-02 | $68.24 | $123.25 | 2,134,200 | — | — |
| 2017-09-29 | $66.92 | $120.87 | 2,800,400 | — | — |
| 2017-09-28 | $66.97 | $120.12 | 2,323,900 | — | — |
| 2017-09-27 | $68.14 | $122.22 | 1,245,800 | — | — |
| 2017-09-26 | $67.82 | $121.65 | 1,358,500 | — | — |
| 2017-09-25 | $67.34 | $120.79 | 1,482,400 | — | — |
| 2017-09-22 | $66.66 | $119.57 | 2,181,100 | — | — |
| 2017-09-21 | $66.77 | $119.76 | 1,452,300 | — | — |
| 2017-09-20 | $66.71 | $119.66 | 1,639,700 | — | — |
| 2017-09-19 | $66.26 | $118.85 | 1,878,700 | — | — |
| 2017-09-18 | $67.07 | $120.30 | 1,592,700 | — | — |
| 2017-09-15 | $67.50 | $121.07 | 4,676,900 | — | — |
| 2017-09-14 | $67.46 | $121.00 | 2,661,200 | — | — |
| 2017-09-13 | $69.29 | $124.28 | 1,362,500 | — | — |
| 2017-09-12 | $69.44 | $124.55 | 2,049,400 | — | — |
| 2017-09-11 | $69.73 | $125.07 | 2,246,800 | — | — |
| 2017-09-08 | $68.36 | $122.62 | 1,843,600 | — | — |
| 2017-09-07 | $69.06 | $123.87 | 2,108,300 | — | — |
| 2017-09-06 | $68.61 | $123.06 | 2,881,600 | — | — |
| 2017-09-05 | $67.52 | $121.11 | 2,040,800 | — | — |
| 2017-09-01 | $67.82 | $121.65 | 1,536,200 | — | — |
| 2017-08-31 | $67.46 | $121.00 | 2,667,900 | — | — |
| 2017-08-30 | $66.49 | $119.26 | 1,696,100 | — | — |
| 2017-08-29 | $66.40 | $119.10 | 1,779,400 | — | — |
| 2017-08-28 | $66.39 | $119.08 | 1,198,900 | — | — |
| 2017-08-25 | $66.08 | $118.53 | 1,332,900 | — | — |
| 2017-08-24 | $66.10 | $118.56 | 2,282,800 | — | — |
| 2017-08-23 | $65.63 | $117.72 | 2,296,900 | — | — |
| 2017-08-22 | $65.42 | $117.34 | 1,745,700 | — | — |
| 2017-08-21 | $64.36 | $115.44 | 1,341,200 | — | — |
| 2017-08-18 | $64.38 | $115.48 | 1,428,300 | — | — |
| 2017-08-17 | $65.16 | $116.88 | 2,461,000 | — | — |
| 2017-08-16 | $66.01 | $118.40 | 2,600,200 | — | — |
| 2017-08-15 | $66.43 | $119.15 | 2,004,000 | — | — |
| 2017-08-14 | $66.76 | $119.75 | 2,046,900 | — | — |
| 2017-08-11 | $66.98 | $120.14 | 1,750,300 | — | — |
| 2017-08-10 | $67.31 | $120.73 | 2,295,200 | — | — |
| 2017-08-09 | $68.23 | $122.38 | 2,945,200 | — | — |
| 2017-08-08 | $69.34 | $124.37 | 2,082,000 | — | — |
| 2017-08-07 | $69.24 | $124.19 | 2,929,000 | — | — |
| 2017-08-04 | $69.14 | $124.01 | 2,407,000 | — | — |
| 2017-08-03 | $69.36 | $124.41 | 4,095,800 | — | — |
| 2017-08-02 | $70.99 | $127.33 | 7,309,800 | — | — |
| 2017-08-01 | $77.33 | $138.71 | 1,938,000 | — | — |
| 2017-07-31 | $77.26 | $138.58 | 2,165,900 | — | — |
| 2017-07-28 | $77.61 | $139.21 | 1,296,700 | — | — |
| 2017-07-27 | $76.60 | $137.40 | 1,640,600 | — | — |
| 2017-07-26 | $77.67 | $139.32 | 1,345,500 | — | — |
| 2017-07-25 | $77.69 | $139.35 | 1,126,800 | — | — |
| 2017-07-24 | $77.07 | $138.24 | 1,912,900 | — | — |
| 2017-07-21 | $76.29 | $136.84 | 2,052,700 | — | — |
| 2017-07-20 | $77.32 | $138.69 | 1,603,500 | — | — |
| 2017-07-19 | $77.00 | $138.11 | 1,809,700 | — | — |
| 2017-07-18 | $76.97 | $138.06 | 1,982,500 | — | — |
| 2017-07-17 | $78.09 | $140.07 | 1,459,100 | — | — |
| 2017-07-14 | $78.11 | $140.10 | 933,400 | — | — |
| 2017-07-13 | $77.56 | $139.12 | 1,357,500 | — | — |
| 2017-07-12 | $77.31 | $138.67 | 1,425,800 | — | — |
| 2017-07-11 | $76.66 | $137.50 | 1,233,100 | — | — |
| 2017-07-10 | $76.68 | $137.54 | 1,256,800 | — | — |
| 2017-07-07 | $77.19 | $138.45 | 1,182,600 | — | — |
| 2017-07-06 | $76.89 | $137.92 | 1,840,200 | — | — |
| 2017-07-05 | $78.69 | $141.14 | 1,655,800 | — | — |
| 2017-07-03 | $78.29 | $140.43 | 704,300 | — | — |
| 2017-06-30 | $77.92 | $139.76 | 1,929,500 | — | — |
| 2017-06-29 | $78.25 | $140.36 | 1,411,900 | — | — |
| 2017-06-28 | $79.08 | $141.02 | 2,118,100 | — | — |
| 2017-06-27 | $79.25 | $141.32 | 1,793,600 | — | — |
| 2017-06-26 | $79.47 | $141.71 | 2,042,800 | — | — |
| 2017-06-23 | $79.68 | $142.09 | 9,340,800 | — | — |
| 2017-06-22 | $78.75 | $140.43 | 2,758,400 | — | — |
| 2017-06-21 | $77.48 | $138.16 | 1,712,200 | — | — |
| 2017-06-20 | $76.31 | $136.08 | 2,230,800 | — | — |
| 2017-06-19 | $76.21 | $135.90 | 1,878,100 | — | — |
| 2017-06-16 | $74.99 | $133.72 | 2,494,100 | — | — |
| 2017-06-15 | $75.94 | $135.42 | 1,488,200 | — | — |
| 2017-06-14 | $75.61 | $134.83 | 1,385,200 | — | — |
| 2017-06-13 | $74.91 | $133.58 | 1,580,300 | — | — |
| 2017-06-12 | $75.08 | $133.88 | 1,711,800 | — | — |
| 2017-06-09 | $75.20 | $134.10 | 1,366,400 | — | — |
| 2017-06-08 | $74.47 | $132.79 | 1,330,800 | — | — |
| 2017-06-07 | $74.04 | $132.03 | 1,305,800 | — | — |
| 2017-06-06 | $73.94 | $131.85 | 1,524,700 | — | — |
| 2017-06-05 | $75.45 | $134.54 | 1,534,400 | — | — |
| 2017-06-02 | $75.79 | $135.15 | 3,086,600 | — | — |
| 2017-06-01 | $75.05 | $133.83 | 2,065,900 | — | — |
| 2017-05-31 | $74.29 | $132.47 | 2,811,200 | — | — |
| 2017-05-30 | $73.55 | $131.15 | 1,374,600 | — | — |
| 2017-05-26 | $73.10 | $130.35 | 1,245,300 | — | — |
| 2017-05-25 | $73.44 | $130.96 | 1,499,900 | — | — |
| 2017-05-24 | $73.10 | $130.35 | 1,196,500 | — | — |
| 2017-05-23 | $72.96 | $130.10 | 1,400,000 | — | — |
| 2017-05-22 | $73.09 | $130.33 | 1,750,600 | — | — |
| 2017-05-19 | $73.50 | $131.07 | 2,652,900 | — | — |
| 2017-05-18 | $72.19 | $128.73 | 2,075,700 | — | — |
| 2017-05-17 | $71.60 | $127.68 | 2,978,000 | — | — |
| 2017-05-16 | $72.63 | $129.51 | 1,867,700 | — | — |
| 2017-05-15 | $72.96 | $130.10 | 1,441,700 | — | — |
| 2017-05-12 | $72.90 | $130.00 | 1,649,200 | — | — |
| 2017-05-11 | $72.78 | $129.78 | 2,548,500 | — | — |
| 2017-05-10 | $72.00 | $128.39 | 2,459,400 | — | — |
| 2017-05-09 | $72.39 | $129.09 | 1,712,600 | — | — |
| 2017-05-08 | $72.01 | $128.41 | 1,688,400 | — | — |
| 2017-05-05 | $72.47 | $129.23 | 1,906,300 | — | — |
| 2017-05-04 | $72.74 | $129.71 | 2,384,400 | — | — |
| 2017-05-03 | $72.54 | $129.35 | 2,700,700 | — | — |
| 2017-05-02 | $72.99 | $130.16 | 3,548,400 | — | — |
| 2017-05-01 | $72.19 | $128.73 | 3,438,100 | — | — |
| 2017-04-28 | $72.59 | $129.44 | 3,348,100 | — | — |
| 2017-04-27 | $73.14 | $130.42 | 1,858,400 | — | — |
| 2017-04-26 | $72.31 | $128.94 | 2,570,900 | — | — |
| 2017-04-25 | $72.36 | $129.03 | 2,026,900 | — | — |
| 2017-04-24 | $72.48 | $129.25 | 3,077,500 | — | — |
| 2017-04-21 | $72.50 | $129.28 | 2,908,200 | — | — |
| 2017-04-20 | $73.31 | $130.73 | 4,581,900 | — | — |
| 2017-04-19 | $72.52 | $129.32 | 5,473,800 | — | — |
| 2017-04-18 | $72.39 | $129.09 | 13,338,100 | — | — |
| 2017-04-17 | $81.83 | $145.92 | 928,100 | — | — |
| 2017-04-13 | $81.43 | $145.21 | 1,084,400 | — | — |
| 2017-04-12 | $81.71 | $145.71 | 1,273,300 | — | — |
| 2017-04-11 | $82.30 | $146.76 | 1,056,800 | — | — |
| 2017-04-10 | $82.41 | $146.95 | 1,140,100 | — | — |
| 2017-04-07 | $82.35 | $146.85 | 1,803,800 | — | — |
| 2017-04-06 | $82.71 | $147.49 | 2,369,100 | — | — |
| 2017-04-05 | $80.53 | $143.60 | 1,113,000 | — | — |
| 2017-04-04 | $80.42 | $143.40 | 1,205,500 | — | — |
| 2017-04-03 | $80.96 | $144.37 | 1,973,800 | — | — |
| 2017-03-31 | $81.55 | $145.42 | 1,735,500 | — | — |
| 2017-03-30 | $81.67 | $145.63 | 1,312,100 | — | — |
| 2017-03-29 | $82.05 | $145.51 | 1,521,800 | — | — |
| 2017-03-28 | $82.20 | $145.78 | 1,406,700 | — | — |
| 2017-03-27 | $82.25 | $145.87 | 1,368,700 | — | — |
| 2017-03-24 | $81.23 | $144.06 | 1,700,600 | — | — |
| 2017-03-23 | $81.10 | $143.83 | 1,397,100 | — | — |
| 2017-03-22 | $81.64 | $144.78 | 1,209,500 | — | — |
| 2017-03-21 | $81.45 | $144.45 | 1,344,000 | — | — |
| 2017-03-20 | $82.37 | $146.08 | 1,169,200 | — | — |
| 2017-03-17 | $83.11 | $147.39 | 2,624,400 | — | — |
| 2017-03-16 | $82.83 | $146.89 | 1,985,900 | — | — |
| 2017-03-15 | $83.80 | $148.61 | 3,092,000 | — | — |
| 2017-03-14 | $82.60 | $146.49 | 1,704,300 | — | — |
| 2017-03-13 | $82.55 | $146.40 | 1,690,000 | — | — |
| 2017-03-10 | $82.04 | $145.49 | 1,714,400 | — | — |
| 2017-03-09 | $81.94 | $145.32 | 2,018,500 | — | — |
| 2017-03-08 | $81.20 | $144.00 | 2,634,000 | — | — |
| 2017-03-07 | $81.21 | $144.02 | 2,144,400 | — | — |
| 2017-03-06 | $81.70 | $144.89 | 2,330,500 | — | — |
| 2017-03-03 | $82.85 | $146.93 | 1,886,600 | — | — |
| 2017-03-02 | $81.79 | $145.05 | 2,065,300 | — | — |
| 2017-03-01 | $82.05 | $145.51 | 1,919,700 | — | — |
| 2017-02-28 | $81.37 | $144.30 | 1,938,800 | — | — |
| 2017-02-27 | $82.49 | $146.29 | 1,400,600 | — | — |
| 2017-02-24 | $82.14 | $145.67 | 1,331,500 | — | — |
| 2017-02-23 | $81.73 | $144.94 | 1,795,400 | — | — |
| 2017-02-22 | $81.08 | $143.79 | 1,545,300 | — | — |
| 2017-02-21 | $81.34 | $144.25 | 2,170,300 | — | — |
| 2017-02-17 | $80.71 | $143.13 | 2,499,000 | — | — |
| 2017-02-16 | $80.24 | $142.30 | 1,802,000 | — | — |
| 2017-02-15 | $80.42 | $142.62 | 2,732,600 | — | — |
| 2017-02-14 | $78.88 | $139.89 | 1,777,400 | — | — |
| 2017-02-13 | $78.07 | $138.45 | 1,522,800 | — | — |
| 2017-02-10 | $77.40 | $137.26 | 1,688,200 | — | — |
| 2017-02-09 | $77.45 | $137.35 | 2,053,600 | — | — |
| 2017-02-08 | $77.81 | $137.99 | 2,465,000 | — | — |
| 2017-02-07 | $77.76 | $137.90 | 6,390,700 | — | — |
| 2017-02-06 | $75.97 | $134.73 | 2,951,800 | — | — |
| 2017-02-03 | $74.87 | $132.78 | 1,581,000 | — | — |
| 2017-02-02 | $74.44 | $132.01 | 2,428,300 | — | — |
| 2017-02-01 | $75.35 | $133.63 | 2,569,300 | — | — |
| 2017-01-31 | $74.96 | $132.94 | 3,543,400 | — | — |
| 2017-01-30 | $73.19 | $129.80 | 1,645,500 | — | — |
| 2017-01-27 | $72.47 | $128.52 | 3,023,700 | — | — |
| 2017-01-26 | $73.09 | $129.62 | 3,866,300 | — | — |
| 2017-01-25 | $75.87 | $134.55 | 1,556,700 | — | — |
| 2017-01-24 | $74.65 | $132.39 | 1,060,600 | — | — |
| 2017-01-23 | $74.72 | $132.51 | 2,180,900 | — | — |
| 2017-01-20 | $75.03 | $133.06 | 2,389,700 | — | — |
| 2017-01-19 | $75.55 | $133.98 | 2,240,100 | — | — |
| 2017-01-18 | $75.80 | $134.43 | 1,768,600 | — | — |
| 2017-01-17 | $75.18 | $133.33 | 1,523,700 | — | — |
| 2017-01-13 | $75.00 | $133.01 | 1,443,700 | — | — |
| 2017-01-12 | $74.19 | $131.57 | 1,998,600 | — | — |
| 2017-01-11 | $73.72 | $130.74 | 3,049,400 | — | — |
| 2017-01-10 | $75.22 | $133.40 | 2,420,400 | — | — |
| 2017-01-09 | $74.76 | $132.58 | 1,985,600 | — | — |
| 2017-01-06 | $75.33 | $133.59 | 2,306,900 | — | — |
| 2017-01-05 | $74.50 | $132.12 | 1,921,000 | — | — |
| 2017-01-04 | $75.63 | $134.13 | 2,461,500 | — | — |
| 2017-01-03 | $74.48 | $132.09 | 4,459,400 | — | — |