NYSE:CAH | Historical Stock Price | CARDINAL HEALTH INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-08-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.10$3.86$13.51$47.32$165.79$580.821983-08-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1984

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1984-12-31$1.38$1.3818,943——
1984-12-28$1.33$1.3325,922——
1984-12-27$1.38$1.3811,964——
1984-12-26$1.38$1.383,988——
1984-12-24$1.35$1.3515,952——
1984-12-21$1.33$1.3323,928——
1984-12-20$1.28$1.280——
1984-12-19$1.28$1.2866,800——
1984-12-18$1.28$1.2857,827——
1984-12-17$1.25$1.2551,844——
1984-12-14$1.25$1.2558,824——
1984-12-13$1.25$1.2572,782——
1984-12-12$1.25$1.25135,593——
1984-12-11$1.25$1.251,994——
1984-12-10$1.24$1.2415,952——
1984-12-07$1.24$1.2434,895——
1984-12-06$1.25$1.2562,812——
1984-12-05$1.25$1.2587,737——
1984-12-04$1.33$1.3344,865——
1984-12-03$1.30$1.3099,701——
1984-11-30$1.30$1.30216,351——
1984-11-29$1.38$1.3833,898——
1984-11-28$1.38$1.3824,925——
1984-11-27$1.38$1.3869,791——
1984-11-26$1.40$1.4055,833——
1984-11-23$1.40$1.4011,964——
1984-11-21$1.40$1.40143,569——
1984-11-20$1.43$1.43111,665——
1984-11-19$1.43$1.4354,836——
1984-11-16$1.44$1.444,985——
1984-11-15$1.40$1.404,985——
1984-11-14$1.45$1.4589,731——
1984-11-13$1.42$1.4259,821——
1984-11-12$1.40$1.4017,946——
1984-11-09$1.43$1.434,985——
1984-11-08$1.40$1.4067,797——
1984-11-07$1.40$1.4034,895——
1984-11-06$1.43$1.4314,955——
1984-11-05$1.40$1.40189,432——
1984-11-02$1.42$1.4215,952——
1984-11-01$1.43$1.4348,853——
1984-10-31$1.40$1.40997——
1984-10-30$1.43$1.43997——
1984-10-29$1.45$1.454,985——
1984-10-26$1.42$1.42114,656——
1984-10-25$1.43$1.43229,312——
1984-10-24$1.38$1.3841,874——
1984-10-23$1.43$1.43194,417——
1984-10-22$1.39$1.39396,810——
1984-10-19$1.43$1.4366,800——
1984-10-18$1.53$1.53133,599——
1984-10-17$1.60$1.6064,806——
1984-10-16$1.68$1.682,991——
1984-10-15$1.60$1.6010,967——
1984-10-12$1.63$1.6328,913——
1984-10-11$1.63$1.639,970——
1984-10-10$1.63$1.631,994——
1984-10-09$1.71$1.71997——
1984-10-08$1.68$1.6816,949——
1984-10-05$1.68$1.684,985——
1984-10-04$1.68$1.682,991——
1984-10-03$1.68$1.6839,880——
1984-10-02$1.68$1.682,991——
1984-10-01$1.76$1.76997——
1984-09-28$1.76$1.760——
1984-09-27$1.76$1.76997——
1984-09-26$1.73$1.732,991——
1984-09-25$1.68$1.68697,906——
1984-09-24$1.68$1.680——
1984-09-21$1.68$1.68105,683——
1984-09-20$1.71$1.7123,928——
1984-09-19$1.68$1.689,970——
1984-09-18$1.73$1.7319,940——
1984-09-17$1.73$1.7343,868——
1984-09-14$1.76$1.764,985——
1984-09-13$1.71$1.7192,722——
1984-09-12$1.73$1.7335,892——
1984-09-11$1.68$1.6813,958——
1984-09-10$1.68$1.6842,871——
1984-09-07$1.68$1.6874,776——
1984-09-06$1.60$1.6053,839——
1984-09-05$1.60$1.6012,961——
1984-09-04$1.60$1.6091,725——
1984-08-31$1.60$1.602,991——
1984-08-30$1.58$1.5827,916——
1984-08-29$1.58$1.585,982——
1984-08-28$1.58$1.584,985——
1984-08-27$1.58$1.582,991——
1984-08-24$1.55$1.5552,841——
1984-08-23$1.53$1.5310,967——
1984-08-22$1.50$1.505,982——
1984-08-21$1.53$1.539,970——
1984-08-20$1.53$1.53997——
1984-08-17$1.50$1.501,994——
1984-08-16$1.55$1.552,991——
1984-08-15$1.55$1.5571,785——
1984-08-14$1.55$1.5544,865——
1984-08-13$1.55$1.5546,859——
1984-08-10$1.58$1.58997——
1984-08-09$1.58$1.5814,955——
1984-08-08$1.60$1.60251,246——
1984-08-07$1.57$1.5739,880——
1984-08-06$1.55$1.5510,967——
1984-08-03$1.55$1.55273,181——
1984-08-02$1.55$1.550——
1984-08-01$1.55$1.5539,880——
1984-07-31$1.55$1.5514,955——
1984-07-30$1.55$1.55997——
1984-07-27$1.55$1.550——
1984-07-26$1.55$1.5549,850——
1984-07-25$1.58$1.580——
1984-07-24$1.58$1.580——
1984-07-23$1.58$1.5814,955——
1984-07-20$1.63$1.630——
1984-07-19$1.63$1.630——
1984-07-18$1.63$1.630——
1984-07-17$1.63$1.630——
1984-07-16$1.63$1.630——
1984-07-13$1.63$1.6319,940——
1984-07-12$1.60$1.6040,877——
1984-07-11$1.60$1.604,985——
1984-07-10$1.60$1.601,994——
1984-07-09$1.60$1.604,985——
1984-07-06$1.60$1.606,979——
1984-07-05$1.63$1.63159,521——
1984-07-03$1.63$1.630——
1984-07-02$1.63$1.6329,910——
1984-06-29$1.60$1.600——
1984-06-28$1.60$1.608,973——
1984-06-27$1.60$1.60194,417——
1984-06-26$1.63$1.638,973——
1984-06-25$1.65$1.6563,809——
1984-06-22$1.65$1.65141,575——
1984-06-21$1.65$1.65110,668——
1984-06-20$1.71$1.71213,360——
1984-06-19$1.60$1.6033,898——
1984-06-18$1.50$1.5010,967——
1984-06-15$1.50$1.5023,928——
1984-06-14$1.50$1.501,994——
1984-06-13$1.50$1.500——
1984-06-12$1.50$1.509,970——
1984-06-11$1.50$1.500——
1984-06-08$1.50$1.500——
1984-06-07$1.50$1.501,994——
1984-06-06$1.50$1.5030,907——
1984-06-05$1.50$1.500——
1984-06-04$1.50$1.50997——
1984-06-01$1.50$1.500——
1984-05-31$1.50$1.5042,871——
1984-05-30$1.50$1.5021,934——
1984-05-29$1.50$1.5010,967——
1984-05-25$1.53$1.5342,871——
1984-05-24$1.50$1.5025,922——
1984-05-23$1.48$1.480——
1984-05-22$1.48$1.482,991——
1984-05-21$1.48$1.4847,856——
1984-05-18$1.48$1.4827,916——
1984-05-17$1.50$1.501,994——
1984-05-16$1.50$1.509,970——
1984-05-15$1.50$1.5024,925——
1984-05-14$1.50$1.5051,844——
1984-05-11$1.50$1.5039,880——
1984-05-10$1.45$1.456,979——
1984-05-09$1.43$1.4351,844——
1984-05-08$1.40$1.40457,627——
1984-05-07$1.40$1.401,994——
1984-05-04$1.40$1.400——
1984-05-03$1.40$1.400——
1984-05-02$1.40$1.40997——
1984-05-01$1.40$1.402,991——
1984-04-30$1.40$1.400——
1984-04-27$1.40$1.409,970——
1984-04-26$1.40$1.404,985——
1984-04-25$1.40$1.40997——
1984-04-24$1.40$1.40997——
1984-04-23$1.40$1.4015,952——
1984-04-19$1.43$1.4310,967——
1984-04-18$1.48$1.4832,901——
1984-04-17$1.48$1.489,970——
1984-04-16$1.48$1.4893,719——
1984-04-13$1.48$1.484,985——
1984-04-12$1.48$1.4849,850——
1984-04-11$1.50$1.500——
1984-04-10$1.50$1.500——
1984-04-09$1.50$1.5022,931——
1984-04-06$1.48$1.485,982——
1984-04-05$1.48$1.483,988——
1984-04-04$1.50$1.501,994——
1984-04-03$1.50$1.5032,901——
1984-04-02$1.53$1.530——
1984-03-30$1.53$1.530——
1984-03-29$1.53$1.5379,761——
1984-03-28$1.53$1.533,988——
1984-03-27$1.53$1.5320,937——
1984-03-26$1.53$1.5319,940——
1984-03-23$1.55$1.5510,967——
1984-03-22$1.53$1.533,988——
1984-03-21$1.53$1.5315,952——
1984-03-20$1.53$1.539,970——
1984-03-19$1.53$1.530——
1984-03-16$1.53$1.534,985——
1984-03-15$1.53$1.5328,913——
1984-03-14$1.53$1.531,994——
1984-03-13$1.50$1.501,994——
1984-03-12$1.50$1.501,994——
1984-03-09$1.50$1.5021,934——
1984-03-08$1.50$1.5018,943——
1984-03-07$1.50$1.5063,809——
1984-03-06$1.50$1.5074,776——
1984-03-05$1.50$1.502,991——
1984-03-02$1.50$1.5018,943——
1984-03-01$1.48$1.48997——
1984-02-29$1.48$1.4810,967——
1984-02-28$1.53$1.5311,964——
1984-02-27$1.58$1.589,970——
1984-02-24$1.55$1.550——
1984-02-23$1.55$1.550——
1984-02-22$1.55$1.551,994——
1984-02-21$1.55$1.5510,967——
1984-02-17$1.58$1.581,994——
1984-02-16$1.60$1.6011,964——
1984-02-15$1.60$1.6019,940——
1984-02-14$1.60$1.6013,958——
1984-02-13$1.60$1.601,994——
1984-02-10$1.63$1.633,988——
1984-02-09$1.63$1.6322,931——
1984-02-08$1.65$1.653,988——
1984-02-07$1.65$1.6516,949——
1984-02-06$1.65$1.6534,895——
1984-02-03$1.76$1.761,994——
1984-02-02$1.76$1.7628,913——
1984-02-01$1.76$1.76997——
1984-01-31$1.76$1.766,979——
1984-01-30$1.76$1.764,985——
1984-01-27$1.76$1.761,994——
1984-01-26$1.76$1.762,991——
1984-01-25$1.76$1.760——
1984-01-24$1.76$1.7624,925——
1984-01-23$1.76$1.761,994——
1984-01-20$1.78$1.7825,922——
1984-01-19$1.86$1.8613,958——
1984-01-18$1.87$1.879,970——
1984-01-17$1.87$1.877,976——
1984-01-16$1.87$1.874,985——
1984-01-13$1.86$1.869,970——
1984-01-12$1.86$1.8624,925——
1984-01-11$1.86$1.8625,922——
1984-01-10$1.86$1.864,985——
1984-01-09$1.84$1.840——
1984-01-06$1.84$1.845,982——
1984-01-05$1.84$1.8447,856——
1984-01-04$1.78$1.781,994——
1984-01-03$1.76$1.760——