Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $532.81 | $532.81 | 187,400 | — | — |
| 2025-12-30 | $539.01 | $539.01 | 199,300 | — | — |
| 2025-12-29 | $539.48 | $539.48 | 181,300 | — | — |
| 2025-12-26 | $541.97 | $541.97 | 137,500 | — | — |
| 2025-12-24 | $544.41 | $544.41 | 92,000 | — | — |
| 2025-12-23 | $544.55 | $544.55 | 211,400 | — | — |
| 2025-12-22 | $550.00 | $550.00 | 326,900 | — | — |
| 2025-12-19 | $556.61 | $556.61 | 404,100 | — | — |
| 2025-12-18 | $548.96 | $548.96 | 427,900 | — | — |
| 2025-12-17 | $560.75 | $560.75 | 442,500 | — | — |
| 2025-12-16 | $560.20 | $560.20 | 292,400 | — | — |
| 2025-12-15 | $567.41 | $567.41 | 218,200 | — | — |
| 2025-12-12 | $572.45 | $572.45 | 235,200 | — | — |
| 2025-12-11 | $586.51 | $586.51 | 282,900 | — | — |
| 2025-12-10 | $596.45 | $596.45 | 193,600 | — | — |
| 2025-12-09 | $589.19 | $589.19 | 201,400 | — | — |
| 2025-12-08 | $593.43 | $593.43 | 221,100 | — | — |
| 2025-12-05 | $595.65 | $595.65 | 243,800 | — | — |
| 2025-12-04 | $605.60 | $605.60 | 366,000 | — | — |
| 2025-12-03 | $592.88 | $592.88 | 316,300 | — | — |
| 2025-12-02 | $606.36 | $606.36 | 324,400 | — | — |
| 2025-12-01 | $612.25 | $612.25 | 192,600 | — | — |
| 2025-11-28 | $617.10 | $617.10 | 53,100 | — | — |
| 2025-11-26 | $615.35 | $615.35 | 145,200 | — | — |
| 2025-11-25 | $617.97 | $617.97 | 300,500 | — | — |
| 2025-11-24 | $610.23 | $610.23 | 195,500 | — | — |
| 2025-11-21 | $599.94 | $599.94 | 258,800 | — | — |
| 2025-11-20 | $595.00 | $595.00 | 298,200 | — | — |
| 2025-11-19 | $602.85 | $602.85 | 279,000 | — | — |
| 2025-11-18 | $597.25 | $597.25 | 262,800 | — | — |
| 2025-11-17 | $586.31 | $586.31 | 127,500 | — | — |
| 2025-11-14 | $590.83 | $590.83 | 253,700 | — | — |
| 2025-11-13 | $587.29 | $587.29 | 199,900 | — | — |
| 2025-11-12 | $586.65 | $586.65 | 234,600 | — | — |
| 2025-11-11 | $587.87 | $587.87 | 107,500 | — | — |
| 2025-11-10 | $591.85 | $591.85 | 166,800 | — | — |
| 2025-11-07 | $589.25 | $589.25 | 146,000 | — | — |
| 2025-11-06 | $584.40 | $584.40 | 195,800 | — | — |
| 2025-11-05 | $588.57 | $588.57 | 239,500 | — | — |
| 2025-11-04 | $584.74 | $584.74 | 338,400 | — | — |
| 2025-11-03 | $564.14 | $564.14 | 240,400 | — | — |
| 2025-10-31 | $562.25 | $562.25 | 281,200 | — | — |
| 2025-10-30 | $563.25 | $563.25 | 223,900 | — | — |
| 2025-10-29 | $562.18 | $562.18 | 176,200 | — | — |
| 2025-10-28 | $572.49 | $572.49 | 246,100 | — | — |
| 2025-10-27 | $578.73 | $578.73 | 220,600 | — | — |
| 2025-10-24 | $585.55 | $585.55 | 345,800 | — | — |
| 2025-10-23 | $584.57 | $584.57 | 811,900 | — | — |
| 2025-10-22 | $520.16 | $520.16 | 467,500 | — | — |
| 2025-10-21 | $533.69 | $533.69 | 285,700 | — | — |
| 2025-10-20 | $526.84 | $526.84 | 221,500 | — | — |
| 2025-10-17 | $515.82 | $515.82 | 265,700 | — | — |
| 2025-10-16 | $518.23 | $518.23 | 305,900 | — | — |
| 2025-10-15 | $517.10 | $517.10 | 278,800 | — | — |
| 2025-10-14 | $514.31 | $514.31 | 100,500 | — | — |
| 2025-10-13 | $508.06 | $508.06 | 99,300 | — | — |
| 2025-10-10 | $510.35 | $510.35 | 233,200 | — | — |
| 2025-10-09 | $511.30 | $511.30 | 134,900 | — | — |
| 2025-10-08 | $526.70 | $526.70 | 169,500 | — | — |
| 2025-10-07 | $525.96 | $525.96 | 139,100 | — | — |
| 2025-10-06 | $529.00 | $529.00 | 248,100 | — | — |
| 2025-10-03 | $530.23 | $530.23 | 229,800 | — | — |
| 2025-10-02 | $519.07 | $519.07 | 301,200 | — | — |
| 2025-10-01 | $515.16 | $515.16 | 237,300 | — | — |
| 2025-09-30 | $498.78 | $498.78 | 320,000 | — | — |
| 2025-09-29 | $488.06 | $488.06 | 288,400 | — | — |
| 2025-09-26 | $485.59 | $485.59 | 176,600 | — | — |
| 2025-09-25 | $476.24 | $476.24 | 387,600 | — | — |
| 2025-09-24 | $497.23 | $497.23 | 162,600 | — | — |
| 2025-09-23 | $492.95 | $492.95 | 264,500 | — | — |
| 2025-09-22 | $501.77 | $501.77 | 309,200 | — | — |
| 2025-09-19 | $498.81 | $498.81 | 286,200 | — | — |
| 2025-09-18 | $496.50 | $496.50 | 230,600 | — | — |
| 2025-09-17 | $495.63 | $495.63 | 174,200 | — | — |
| 2025-09-16 | $491.37 | $491.37 | 169,300 | — | — |
| 2025-09-15 | $495.06 | $495.06 | 173,300 | — | — |
| 2025-09-12 | $495.96 | $495.96 | 170,800 | — | — |
| 2025-09-11 | $493.12 | $493.12 | 193,300 | — | — |
| 2025-09-10 | $486.24 | $486.24 | 171,300 | — | — |
| 2025-09-09 | $479.62 | $479.62 | 177,300 | — | — |
| 2025-09-08 | $474.04 | $474.04 | 153,000 | — | — |
| 2025-09-05 | $474.45 | $474.45 | 207,700 | — | — |
| 2025-09-04 | $460.10 | $460.10 | 303,100 | — | — |
| 2025-09-03 | $469.45 | $469.45 | 180,400 | — | — |
| 2025-09-02 | $482.94 | $482.94 | 167,200 | — | — |
| 2025-08-29 | $479.72 | $479.72 | 166,900 | — | — |
| 2025-08-28 | $479.71 | $479.71 | 158,700 | — | — |
| 2025-08-27 | $487.07 | $487.07 | 177,000 | — | — |
| 2025-08-26 | $483.13 | $483.13 | 256,700 | — | — |
| 2025-08-25 | $484.81 | $484.81 | 210,900 | — | — |
| 2025-08-22 | $481.42 | $481.42 | 362,000 | — | — |
| 2025-08-21 | $486.02 | $486.02 | 129,100 | — | — |
| 2025-08-20 | $486.63 | $486.63 | 171,600 | — | — |
| 2025-08-19 | $486.85 | $486.85 | 256,500 | — | — |
| 2025-08-18 | $486.22 | $486.22 | 197,500 | — | — |
| 2025-08-15 | $488.71 | $488.71 | 237,100 | — | — |
| 2025-08-14 | $490.68 | $490.68 | 231,300 | — | — |
| 2025-08-13 | $503.90 | $503.90 | 294,500 | — | — |
| 2025-08-12 | $477.23 | $477.23 | 257,900 | — | — |
| 2025-08-11 | $478.64 | $478.64 | 318,900 | — | — |
| 2025-08-08 | $494.89 | $494.89 | 256,700 | — | — |
| 2025-08-07 | $499.94 | $499.94 | 381,000 | — | — |
| 2025-08-06 | $475.29 | $475.29 | 439,300 | — | — |
| 2025-08-05 | $471.53 | $471.53 | 427,700 | — | — |
| 2025-08-04 | $466.68 | $466.68 | 268,600 | — | — |
| 2025-08-01 | $460.93 | $460.93 | 380,800 | — | — |
| 2025-07-31 | $460.57 | $460.57 | 193,300 | — | — |
| 2025-07-30 | $468.77 | $468.77 | 121,400 | — | — |
| 2025-07-29 | $468.62 | $468.62 | 204,400 | — | — |
| 2025-07-28 | $463.36 | $463.36 | 308,500 | — | — |
| 2025-07-25 | $479.85 | $479.85 | 145,400 | — | — |
| 2025-07-24 | $478.00 | $478.00 | 250,600 | — | — |
| 2025-07-23 | $480.67 | $480.67 | 189,800 | — | — |
| 2025-07-22 | $477.46 | $477.46 | 288,800 | — | — |
| 2025-07-21 | $478.67 | $478.67 | 197,100 | — | — |
| 2025-07-18 | $482.92 | $482.92 | 104,000 | — | — |
| 2025-07-17 | $479.59 | $479.59 | 195,800 | — | — |
| 2025-07-16 | $473.65 | $473.65 | 246,500 | — | — |
| 2025-07-15 | $474.95 | $474.95 | 124,200 | — | — |
| 2025-07-14 | $487.23 | $487.23 | 126,700 | — | — |
| 2025-07-11 | $481.18 | $481.18 | 287,400 | — | — |
| 2025-07-10 | $479.97 | $479.97 | 234,300 | — | — |
| 2025-07-09 | $485.40 | $485.40 | 240,100 | — | — |
| 2025-07-08 | $488.87 | $488.87 | 294,400 | — | — |
| 2025-07-07 | $505.00 | $505.00 | 401,300 | — | — |
| 2025-07-03 | $489.02 | $489.02 | 176,100 | — | — |
| 2025-07-02 | $487.81 | $487.81 | 324,200 | — | — |
| 2025-07-01 | $483.41 | $483.41 | 296,600 | — | — |
| 2025-06-30 | $476.70 | $476.70 | 275,400 | — | — |
| 2025-06-27 | $463.37 | $463.37 | 313,200 | — | — |
| 2025-06-26 | $465.37 | $465.37 | 218,800 | — | — |
| 2025-06-25 | $460.91 | $460.91 | 247,900 | — | — |
| 2025-06-24 | $452.17 | $452.17 | 266,300 | — | — |
| 2025-06-23 | $457.61 | $457.61 | 180,100 | — | — |
| 2025-06-20 | $453.57 | $453.57 | 342,200 | — | — |
| 2025-06-18 | $454.54 | $454.54 | 237,400 | — | — |
| 2025-06-17 | $458.73 | $458.73 | 212,200 | — | — |
| 2025-06-16 | $446.24 | $446.24 | 254,200 | — | — |
| 2025-06-13 | $450.68 | $450.68 | 318,900 | — | — |
| 2025-06-12 | $445.76 | $445.76 | 229,600 | — | — |
| 2025-06-11 | $441.22 | $441.22 | 223,200 | — | — |
| 2025-06-10 | $436.61 | $436.61 | 234,300 | — | — |
| 2025-06-09 | $441.05 | $441.05 | 197,100 | — | — |
| 2025-06-06 | $445.45 | $445.45 | 298,700 | — | — |
| 2025-06-05 | $432.27 | $432.27 | 320,700 | — | — |
| 2025-06-04 | $425.21 | $425.21 | 167,700 | — | — |
| 2025-06-03 | $427.26 | $427.26 | 434,800 | — | — |
| 2025-06-02 | $416.26 | $416.26 | 391,800 | — | — |
| 2025-05-30 | $428.00 | $428.00 | 476,500 | — | — |
| 2025-05-29 | $429.18 | $429.18 | 730,600 | — | — |
| 2025-05-28 | $446.72 | $446.72 | 381,400 | — | — |
| 2025-05-27 | $467.27 | $467.27 | 281,700 | — | — |
| 2025-05-23 | $461.62 | $461.62 | 340,500 | — | — |
| 2025-05-22 | $474.75 | $474.75 | 212,200 | — | — |
| 2025-05-21 | $472.63 | $472.63 | 190,300 | — | — |
| 2025-05-20 | $477.29 | $477.29 | 194,600 | — | — |
| 2025-05-19 | $477.92 | $477.92 | 219,100 | — | — |
| 2025-05-16 | $479.15 | $479.15 | 278,000 | — | — |
| 2025-05-15 | $476.98 | $476.98 | 269,200 | — | — |
| 2025-05-14 | $466.69 | $466.69 | 221,900 | — | — |
| 2025-05-13 | $462.04 | $462.04 | 395,100 | — | — |
| 2025-05-12 | $475.79 | $475.79 | 253,200 | — | — |
| 2025-05-09 | $477.82 | $477.82 | 260,000 | — | — |
| 2025-05-08 | $476.27 | $476.27 | 264,000 | — | — |
| 2025-05-07 | $474.16 | $474.16 | 282,800 | — | — |
| 2025-05-06 | $471.52 | $471.52 | 255,200 | — | — |
| 2025-05-05 | $461.60 | $461.60 | 240,600 | — | — |
| 2025-05-02 | $463.17 | $463.17 | 434,700 | — | — |
| 2025-05-01 | $458.87 | $458.87 | 365,700 | — | — |
| 2025-04-30 | $457.87 | $457.87 | 352,600 | — | — |
| 2025-04-29 | $449.15 | $449.15 | 387,600 | — | — |
| 2025-04-28 | $448.82 | $448.82 | 347,000 | — | — |
| 2025-04-25 | $449.49 | $449.49 | 540,300 | — | — |
| 2025-04-24 | $456.67 | $456.67 | 965,800 | — | — |
| 2025-04-23 | $423.37 | $423.37 | 594,900 | — | — |
| 2025-04-22 | $422.71 | $422.71 | 317,300 | — | — |
| 2025-04-21 | $418.77 | $418.77 | 502,800 | — | — |
| 2025-04-17 | $420.00 | $420.00 | 329,500 | — | — |
| 2025-04-16 | $414.93 | $414.93 | 362,800 | — | — |
| 2025-04-15 | $417.22 | $417.22 | 292,500 | — | — |
| 2025-04-14 | $424.05 | $424.05 | 465,200 | — | — |
| 2025-04-11 | $412.69 | $412.69 | 439,600 | — | — |
| 2025-04-10 | $403.42 | $403.42 | 418,600 | — | — |
| 2025-04-09 | $404.00 | $404.00 | 1,018,500 | — | — |
| 2025-04-08 | $386.70 | $386.70 | 711,900 | — | — |
| 2025-04-07 | $387.22 | $387.22 | 767,800 | — | — |
| 2025-04-04 | $386.11 | $386.11 | 1,105,700 | — | — |
| 2025-04-03 | $392.06 | $392.06 | 917,600 | — | — |
| 2025-04-02 | $391.26 | $391.26 | 1,623,700 | — | — |
| 2025-04-01 | $369.90 | $369.90 | 515,700 | — | — |
| 2025-03-31 | $366.92 | $366.92 | 398,900 | — | — |
| 2025-03-28 | $373.37 | $373.37 | 277,100 | — | — |
| 2025-03-27 | $375.99 | $375.99 | 241,000 | — | — |
| 2025-03-26 | $372.97 | $372.97 | 272,300 | — | — |
| 2025-03-25 | $372.70 | $372.70 | 552,700 | — | — |
| 2025-03-24 | $371.48 | $371.48 | 378,300 | — | — |
| 2025-03-21 | $366.12 | $366.12 | 724,900 | — | — |
| 2025-03-20 | $369.66 | $369.66 | 948,600 | — | — |
| 2025-03-19 | $386.89 | $386.89 | 704,000 | — | — |
| 2025-03-18 | $390.00 | $390.00 | 504,700 | — | — |
| 2025-03-17 | $387.83 | $387.83 | 595,800 | — | — |
| 2025-03-14 | $373.33 | $373.33 | 360,400 | — | — |
| 2025-03-13 | $367.59 | $367.59 | 281,000 | — | — |
| 2025-03-12 | $370.02 | $370.02 | 406,100 | — | — |
| 2025-03-11 | $366.94 | $366.94 | 632,600 | — | — |
| 2025-03-10 | $378.77 | $378.77 | 916,600 | — | — |
| 2025-03-07 | $387.17 | $387.17 | 960,900 | — | — |
| 2025-03-06 | $358.96 | $358.96 | 984,600 | — | — |
| 2025-03-05 | $362.87 | $362.87 | 968,900 | — | — |
| 2025-03-04 | $353.02 | $353.02 | 1,464,500 | — | — |
| 2025-03-03 | $329.54 | $329.54 | 532,600 | — | — |
| 2025-02-28 | $334.85 | $334.85 | 613,200 | — | — |
| 2025-02-27 | $335.63 | $335.63 | 492,900 | — | — |
| 2025-02-26 | $331.06 | $331.06 | 407,200 | — | — |
| 2025-02-25 | $332.26 | $332.26 | 490,900 | — | — |
| 2025-02-24 | $327.17 | $327.17 | 478,600 | — | — |
| 2025-02-21 | $327.00 | $327.00 | 712,400 | — | — |
| 2025-02-20 | $341.68 | $341.68 | 614,400 | — | — |
| 2025-02-19 | $344.51 | $344.51 | 633,300 | — | — |
| 2025-02-18 | $339.14 | $339.14 | 416,900 | — | — |
| 2025-02-14 | $338.51 | $338.51 | 566,500 | — | — |
| 2025-02-13 | $343.01 | $343.01 | 802,700 | — | — |
| 2025-02-12 | $355.75 | $355.75 | 704,800 | — | — |
| 2025-02-11 | $364.92 | $364.92 | 578,700 | — | — |
| 2025-02-10 | $382.10 | $382.10 | 296,800 | — | — |
| 2025-02-07 | $376.18 | $376.18 | 367,300 | — | — |
| 2025-02-06 | $375.25 | $375.25 | 446,600 | — | — |
| 2025-02-05 | $380.12 | $380.12 | 328,300 | — | — |
| 2025-02-04 | $386.36 | $386.36 | 362,500 | — | — |
| 2025-02-03 | $384.73 | $384.73 | 244,000 | — | — |
| 2025-01-31 | $386.26 | $386.26 | 337,600 | — | — |
| 2025-01-30 | $386.68 | $386.68 | 547,700 | — | — |
| 2025-01-29 | $385.71 | $385.71 | 520,400 | — | — |
| 2025-01-28 | $392.10 | $392.10 | 644,100 | — | — |
| 2025-01-27 | $420.81 | $420.81 | 569,900 | — | — |
| 2025-01-24 | $406.42 | $406.42 | 718,800 | — | — |
| 2025-01-23 | $421.64 | $421.64 | 1,330,200 | — | — |
| 2025-01-22 | $465.11 | $465.11 | 660,200 | — | — |
| 2025-01-21 | $465.18 | $465.18 | 459,700 | — | — |
| 2025-01-17 | $452.39 | $452.39 | 226,500 | — | — |
| 2025-01-16 | $454.28 | $454.28 | 243,300 | — | — |
| 2025-01-15 | $446.78 | $446.78 | 228,600 | — | — |
| 2025-01-14 | $441.22 | $441.22 | 348,500 | — | — |
| 2025-01-13 | $446.06 | $446.06 | 407,800 | — | — |
| 2025-01-10 | $431.24 | $431.24 | 424,000 | — | — |
| 2025-01-08 | $415.91 | $415.91 | 155,800 | — | — |
| 2025-01-07 | $413.95 | $413.95 | 195,400 | — | — |
| 2025-01-06 | $415.11 | $415.11 | 217,300 | — | — |
| 2025-01-03 | $420.14 | $420.14 | 181,500 | — | — |
| 2025-01-02 | $410.96 | $410.96 | 212,000 | — | — |