Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.44 | $8.44 | 190,400 | — | — |
| 1998-12-30 | $8.25 | $8.25 | 204,200 | — | — |
| 1998-12-29 | $8.47 | $8.47 | 33,400 | — | — |
| 1998-12-28 | $8.38 | $8.38 | 100,200 | — | — |
| 1998-12-24 | $8.31 | $8.31 | 39,200 | — | — |
| 1998-12-23 | $8.25 | $8.25 | 486,000 | — | — |
| 1998-12-22 | $8.38 | $8.38 | 55,200 | — | — |
| 1998-12-21 | $8.50 | $8.50 | 50,000 | — | — |
| 1998-12-18 | $8.31 | $8.31 | 37,800 | — | — |
| 1998-12-17 | $8.31 | $8.31 | 64,400 | — | — |
| 1998-12-16 | $8.63 | $8.63 | 477,600 | — | — |
| 1998-12-15 | $8.25 | $8.25 | 125,600 | — | — |
| 1998-12-14 | $8.50 | $8.50 | 257,600 | — | — |
| 1998-12-11 | $9.59 | $9.59 | 186,200 | — | — |
| 1998-12-10 | $9.88 | $9.88 | 57,800 | — | — |
| 1998-12-09 | $9.75 | $9.75 | 36,400 | — | — |
| 1998-12-08 | $9.84 | $9.84 | 64,000 | — | — |
| 1998-12-07 | $9.50 | $9.50 | 76,400 | — | — |
| 1998-12-04 | $9.31 | $9.31 | 70,800 | — | — |
| 1998-12-03 | $9.22 | $9.22 | 11,400 | — | — |
| 1998-12-02 | $9.25 | $9.25 | 55,200 | — | — |
| 1998-12-01 | $9.25 | $9.25 | 257,600 | — | — |
| 1998-11-30 | $9.25 | $9.25 | 25,400 | — | — |
| 1998-11-27 | $9.44 | $9.44 | 8,400 | — | — |
| 1998-11-25 | $9.63 | $9.63 | 26,200 | — | — |
| 1998-11-24 | $9.94 | $9.94 | 175,200 | — | — |
| 1998-11-23 | $9.00 | $9.00 | 86,600 | — | — |
| 1998-11-20 | $8.38 | $8.38 | 129,000 | — | — |
| 1998-11-19 | $8.38 | $8.38 | 54,000 | — | — |
| 1998-11-18 | $8.38 | $8.38 | 39,200 | — | — |
| 1998-11-17 | $8.38 | $8.38 | 115,600 | — | — |
| 1998-11-16 | $8.38 | $8.38 | 3,600 | — | — |
| 1998-11-13 | $8.31 | $8.31 | 32,600 | — | — |
| 1998-11-12 | $8.38 | $8.38 | 16,000 | — | — |
| 1998-11-11 | $8.28 | $8.28 | 64,600 | — | — |
| 1998-11-10 | $8.47 | $8.47 | 106,600 | — | — |
| 1998-11-09 | $8.72 | $8.72 | 78,600 | — | — |
| 1998-11-06 | $8.94 | $8.94 | 4,600 | — | — |
| 1998-11-05 | $8.81 | $8.81 | 43,000 | — | — |
| 1998-11-04 | $8.78 | $8.78 | 23,400 | — | — |
| 1998-11-03 | $8.63 | $8.63 | 44,800 | — | — |
| 1998-11-02 | $8.63 | $8.63 | 55,600 | — | — |
| 1998-10-30 | $8.38 | $8.38 | 38,000 | — | — |
| 1998-10-29 | $8.28 | $8.28 | 22,600 | — | — |
| 1998-10-28 | $8.31 | $8.31 | 28,200 | — | — |
| 1998-10-27 | $8.19 | $8.19 | 24,200 | — | — |
| 1998-10-26 | $8.13 | $8.13 | 69,000 | — | — |
| 1998-10-23 | $8.13 | $8.13 | 18,800 | — | — |
| 1998-10-22 | $8.00 | $8.00 | 8,000 | — | — |
| 1998-10-21 | $8.13 | $8.13 | 3,800 | — | — |
| 1998-10-20 | $8.06 | $8.06 | 66,000 | — | — |
| 1998-10-19 | $8.00 | $8.00 | 29,200 | — | — |
| 1998-10-16 | $7.81 | $7.81 | 36,600 | — | — |
| 1998-10-15 | $7.44 | $7.44 | 15,800 | — | — |
| 1998-10-14 | $7.44 | $7.44 | 13,400 | — | — |
| 1998-10-13 | $7.38 | $7.38 | 8,200 | — | — |
| 1998-10-12 | $7.47 | $7.47 | 6,400 | — | — |
| 1998-10-09 | $7.34 | $7.34 | 15,200 | — | — |
| 1998-10-08 | $7.34 | $7.34 | 94,200 | — | — |
| 1998-10-07 | $7.63 | $7.63 | 99,200 | — | — |
| 1998-10-06 | $7.44 | $7.44 | 81,600 | — | — |
| 1998-10-05 | $7.50 | $7.50 | 88,400 | — | — |
| 1998-10-02 | $7.69 | $7.69 | 2,200 | — | — |
| 1998-10-01 | $7.75 | $7.75 | 15,400 | — | — |
| 1998-09-30 | $7.75 | $7.75 | 30,000 | — | — |
| 1998-09-29 | $7.84 | $7.84 | 90,200 | — | — |
| 1998-09-28 | $8.19 | $8.19 | 250,600 | — | — |
| 1998-09-25 | $8.13 | $8.13 | 14,200 | — | — |
| 1998-09-24 | $8.06 | $8.06 | 11,200 | — | — |
| 1998-09-23 | $8.06 | $8.06 | 16,600 | — | — |
| 1998-09-22 | $8.03 | $8.03 | 47,000 | — | — |
| 1998-09-21 | $7.97 | $7.97 | 62,200 | — | — |
| 1998-09-18 | $8.13 | $8.13 | 107,400 | — | — |
| 1998-09-17 | $7.84 | $7.84 | 144,000 | — | — |
| 1998-09-16 | $7.66 | $7.66 | 114,000 | — | — |
| 1998-09-15 | $7.78 | $7.78 | 109,600 | — | — |
| 1998-09-14 | $7.72 | $7.72 | 111,200 | — | — |
| 1998-09-11 | $7.66 | $7.66 | 122,000 | — | — |
| 1998-09-10 | $7.63 | $7.63 | 92,800 | — | — |
| 1998-09-09 | $7.59 | $7.59 | 339,600 | — | — |
| 1998-09-08 | $7.84 | $7.84 | 145,000 | — | — |
| 1998-09-04 | $7.66 | $7.66 | 147,000 | — | — |
| 1998-09-03 | $7.63 | $7.63 | 205,000 | — | — |
| 1998-09-02 | $7.63 | $7.63 | 102,200 | — | — |
| 1998-09-01 | $7.75 | $7.75 | 288,600 | — | — |
| 1998-08-31 | $7.69 | $7.69 | 306,000 | — | — |
| 1998-08-28 | $7.94 | $7.94 | 73,000 | — | — |
| 1998-08-27 | $7.75 | $7.75 | 260,800 | — | — |
| 1998-08-26 | $8.06 | $8.06 | 554,400 | — | — |
| 1998-08-25 | $8.44 | $8.44 | 187,000 | — | — |
| 1998-08-24 | $8.69 | $8.69 | 88,000 | — | — |
| 1998-08-21 | $8.38 | $8.38 | 75,200 | — | — |
| 1998-08-20 | $8.75 | $8.75 | 124,000 | — | — |
| 1998-08-19 | $9.06 | $9.06 | 67,600 | — | — |
| 1998-08-18 | $9.19 | $9.19 | 23,000 | — | — |
| 1998-08-17 | $9.00 | $9.00 | 70,600 | — | — |
| 1998-08-14 | $9.56 | $9.56 | 68,400 | — | — |
| 1998-08-13 | $9.63 | $9.63 | 44,800 | — | — |
| 1998-08-12 | $9.50 | $9.50 | 44,000 | — | — |
| 1998-08-11 | $9.25 | $9.25 | 55,400 | — | — |
| 1998-08-10 | $9.44 | $9.44 | 26,200 | — | — |
| 1998-08-07 | $9.63 | $9.63 | 143,800 | — | — |
| 1998-08-06 | $9.38 | $9.38 | 52,800 | — | — |
| 1998-08-05 | $9.00 | $9.00 | 53,400 | — | — |
| 1998-08-04 | $9.19 | $9.19 | 78,400 | — | — |
| 1998-08-03 | $9.63 | $9.63 | 20,800 | — | — |
| 1998-07-31 | $9.88 | $9.88 | 27,000 | — | — |
| 1998-07-30 | $9.75 | $9.75 | 23,000 | — | — |
| 1998-07-29 | $9.88 | $9.88 | 34,600 | — | — |
| 1998-07-28 | $10.06 | $10.06 | 60,600 | — | — |
| 1998-07-27 | $10.13 | $10.13 | 55,800 | — | — |
| 1998-07-24 | $9.94 | $9.94 | 14,200 | — | — |
| 1998-07-23 | $10.00 | $10.00 | 28,000 | — | — |
| 1998-07-22 | $10.29 | $10.29 | 75,200 | — | — |
| 1998-07-21 | $10.31 | $10.31 | 58,600 | — | — |
| 1998-07-20 | $10.13 | $10.13 | 37,800 | — | — |
| 1998-07-17 | $10.38 | $10.38 | 21,600 | — | — |
| 1998-07-16 | $10.50 | $10.50 | 66,200 | — | — |
| 1998-07-15 | $10.31 | $10.31 | 51,800 | — | — |
| 1998-07-14 | $10.50 | $10.50 | 103,400 | — | — |
| 1998-07-13 | $10.56 | $10.56 | 37,800 | — | — |
| 1998-07-10 | $10.53 | $10.53 | 35,800 | — | — |
| 1998-07-09 | $10.72 | $10.72 | 63,600 | — | — |
| 1998-07-08 | $11.00 | $11.00 | 72,400 | — | — |
| 1998-07-07 | $10.94 | $10.94 | 70,600 | — | — |
| 1998-07-06 | $10.88 | $10.88 | 133,200 | — | — |
| 1998-07-02 | $10.75 | $10.75 | 147,600 | — | — |
| 1998-07-01 | $10.81 | $10.81 | 302,400 | — | — |
| 1998-06-30 | $10.53 | $10.53 | 300,200 | — | — |
| 1998-06-29 | $10.19 | $10.19 | 180,400 | — | — |
| 1998-06-26 | $9.81 | $9.81 | 44,000 | — | — |
| 1998-06-25 | $9.66 | $9.66 | 196,000 | — | — |
| 1998-06-24 | $9.25 | $9.25 | 351,400 | — | — |
| 1998-06-23 | $8.84 | $8.84 | 68,200 | — | — |
| 1998-06-22 | $8.94 | $8.94 | 77,800 | — | — |
| 1998-06-19 | $8.94 | $8.94 | 168,400 | — | — |
| 1998-06-18 | $8.63 | $8.63 | 192,800 | — | — |
| 1998-06-17 | $8.88 | $8.88 | 179,400 | — | — |
| 1998-06-16 | $9.19 | $9.19 | 308,200 | — | — |
| 1998-06-15 | $9.25 | $9.25 | 114,600 | — | — |
| 1998-06-12 | $9.25 | $9.25 | 65,200 | — | — |
| 1998-06-11 | $9.47 | $9.47 | 21,200 | — | — |
| 1998-06-10 | $9.63 | $9.63 | 72,400 | — | — |
| 1998-06-09 | $9.81 | $9.81 | 17,200 | — | — |
| 1998-06-08 | $9.94 | $9.94 | 85,800 | — | — |
| 1998-06-05 | $9.81 | $9.81 | 23,800 | — | — |
| 1998-06-04 | $9.91 | $9.91 | 124,800 | — | — |
| 1998-06-03 | $9.94 | $9.94 | 65,600 | — | — |
| 1998-06-02 | $9.91 | $9.91 | 140,400 | — | — |
| 1998-06-01 | $10.06 | $10.06 | 34,800 | — | — |
| 1998-05-29 | $9.88 | $9.88 | 69,400 | — | — |
| 1998-05-28 | $9.81 | $9.81 | 232,800 | — | — |
| 1998-05-27 | $9.53 | $9.53 | 48,000 | — | — |
| 1998-05-26 | $10.00 | $10.00 | 51,200 | — | — |
| 1998-05-22 | $10.31 | $10.31 | 22,200 | — | — |
| 1998-05-21 | $10.25 | $10.25 | 53,600 | — | — |
| 1998-05-20 | $10.44 | $10.44 | 92,600 | — | — |
| 1998-05-19 | $10.66 | $10.66 | 142,400 | — | — |
| 1998-05-18 | $10.25 | $10.25 | 52,800 | — | — |
| 1998-05-15 | $10.52 | $10.52 | 57,600 | — | — |
| 1998-05-14 | $10.50 | $10.50 | 38,400 | — | — |
| 1998-05-13 | $10.47 | $10.47 | 173,400 | — | — |
| 1998-05-12 | $10.38 | $10.38 | 65,000 | — | — |
| 1998-05-11 | $10.47 | $10.47 | 111,200 | — | — |
| 1998-05-08 | $10.59 | $10.59 | 116,400 | — | — |
| 1998-05-07 | $10.77 | $10.77 | 87,800 | — | — |
| 1998-05-06 | $10.80 | $10.80 | 19,600 | — | — |
| 1998-05-05 | $11.00 | $11.00 | 39,600 | — | — |
| 1998-05-04 | $10.81 | $10.81 | 104,000 | — | — |
| 1998-05-01 | $11.00 | $11.00 | 183,800 | — | — |
| 1998-04-30 | $10.97 | $10.97 | 312,400 | — | — |
| 1998-04-29 | $10.81 | $10.81 | 109,800 | — | — |
| 1998-04-28 | $10.44 | $10.44 | 66,800 | — | — |
| 1998-04-27 | $10.56 | $10.56 | 283,800 | — | — |
| 1998-04-24 | $10.44 | $10.44 | 101,600 | — | — |
| 1998-04-23 | $10.47 | $10.47 | 106,800 | — | — |
| 1998-04-22 | $10.53 | $10.53 | 161,200 | — | — |
| 1998-04-21 | $10.56 | $10.56 | 222,000 | — | — |
| 1998-04-20 | $10.25 | $10.25 | 127,200 | — | — |
| 1998-04-17 | $10.13 | $10.13 | 60,800 | — | — |
| 1998-04-16 | $10.13 | $10.13 | 65,800 | — | — |
| 1998-04-15 | $10.19 | $10.19 | 127,000 | — | — |
| 1998-04-14 | $10.13 | $10.13 | 96,400 | — | — |
| 1998-04-13 | $10.13 | $10.13 | 22,200 | — | — |
| 1998-04-09 | $10.13 | $10.13 | 84,800 | — | — |
| 1998-04-08 | $10.06 | $10.06 | 130,000 | — | — |
| 1998-04-07 | $10.50 | $10.50 | 52,800 | — | — |
| 1998-04-06 | $10.69 | $10.69 | 19,600 | — | — |
| 1998-04-03 | $10.75 | $10.75 | 144,200 | — | — |
| 1998-04-02 | $10.81 | $10.81 | 65,400 | — | — |
| 1998-04-01 | $10.97 | $10.97 | 14,800 | — | — |
| 1998-03-31 | $11.00 | $11.00 | 73,400 | — | — |
| 1998-03-30 | $11.00 | $11.00 | 195,600 | — | — |
| 1998-03-27 | $10.88 | $10.88 | 65,600 | — | — |
| 1998-03-26 | $10.81 | $10.81 | 164,800 | — | — |
| 1998-03-25 | $10.94 | $10.94 | 202,000 | — | — |
| 1998-03-24 | $10.78 | $10.78 | 95,400 | — | — |
| 1998-03-23 | $10.56 | $10.56 | 49,800 | — | — |
| 1998-03-20 | $10.91 | $10.91 | 223,000 | — | — |
| 1998-03-19 | $10.78 | $10.78 | 94,200 | — | — |
| 1998-03-18 | $10.75 | $10.75 | 134,200 | — | — |
| 1998-03-17 | $10.66 | $10.66 | 132,600 | — | — |
| 1998-03-16 | $10.75 | $10.75 | 128,000 | — | — |
| 1998-03-13 | $10.50 | $10.50 | 42,200 | — | — |
| 1998-03-12 | $10.50 | $10.50 | 2,200 | — | — |
| 1998-03-11 | $10.53 | $10.53 | 57,200 | — | — |
| 1998-03-10 | $10.56 | $10.56 | 15,200 | — | — |
| 1998-03-09 | $10.63 | $10.63 | 50,200 | — | — |
| 1998-03-06 | $10.53 | $10.53 | 91,600 | — | — |
| 1998-03-05 | $10.47 | $10.47 | 48,400 | — | — |
| 1998-03-04 | $10.63 | $10.63 | 192,800 | — | — |
| 1998-03-03 | $10.66 | $10.66 | 95,600 | — | — |
| 1998-03-02 | $10.63 | $10.63 | 51,800 | — | — |
| 1998-02-27 | $10.69 | $10.69 | 75,000 | — | — |
| 1998-02-26 | $10.72 | $10.72 | 96,000 | — | — |
| 1998-02-25 | $10.56 | $10.56 | 49,800 | — | — |
| 1998-02-24 | $10.72 | $10.72 | 57,800 | — | — |
| 1998-02-23 | $10.69 | $10.69 | 135,200 | — | — |
| 1998-02-20 | $10.81 | $10.81 | 102,400 | — | — |
| 1998-02-19 | $10.75 | $10.75 | 138,400 | — | — |
| 1998-02-18 | $10.75 | $10.75 | 112,400 | — | — |
| 1998-02-17 | $10.81 | $10.81 | 173,000 | — | — |
| 1998-02-13 | $10.75 | $10.75 | 208,400 | — | — |
| 1998-02-12 | $10.66 | $10.66 | 95,000 | — | — |
| 1998-02-11 | $10.72 | $10.72 | 86,400 | — | — |
| 1998-02-10 | $10.81 | $10.81 | 61,600 | — | — |
| 1998-02-09 | $10.72 | $10.72 | 22,600 | — | — |
| 1998-02-06 | $10.69 | $10.69 | 39,800 | — | — |
| 1998-02-05 | $10.81 | $10.81 | 22,200 | — | — |
| 1998-02-04 | $10.84 | $10.84 | 37,600 | — | — |
| 1998-02-03 | $10.94 | $10.94 | 150,200 | — | — |
| 1998-02-02 | $11.00 | $11.00 | 421,000 | — | — |
| 1998-01-30 | $10.63 | $10.63 | 37,200 | — | — |
| 1998-01-29 | $10.63 | $10.63 | 36,000 | — | — |
| 1998-01-28 | $10.56 | $10.56 | 263,000 | — | — |
| 1998-01-27 | $10.56 | $10.56 | 819,400 | — | — |
| 1998-01-26 | $10.38 | $10.38 | 165,400 | — | — |
| 1998-01-23 | $10.31 | $10.31 | 54,800 | — | — |
| 1998-01-22 | $10.38 | $10.38 | 236,400 | — | — |
| 1998-01-21 | $10.38 | $10.38 | 264,800 | — | — |
| 1998-01-20 | $10.50 | $10.50 | 593,400 | — | — |
| 1998-01-16 | $10.06 | $10.06 | 61,800 | — | — |
| 1998-01-15 | $10.06 | $10.06 | 413,200 | — | — |
| 1998-01-14 | $9.78 | $9.78 | 59,600 | — | — |
| 1998-01-13 | $9.53 | $9.53 | 24,600 | — | — |
| 1998-01-12 | $9.25 | $9.25 | 24,800 | — | — |
| 1998-01-09 | $9.44 | $9.44 | 75,600 | — | — |
| 1998-01-08 | $9.75 | $9.75 | 32,200 | — | — |
| 1998-01-07 | $9.66 | $9.66 | 47,400 | — | — |
| 1998-01-06 | $10.06 | $10.06 | 39,600 | — | — |
| 1998-01-05 | $10.13 | $10.13 | 121,800 | — | — |
| 1998-01-02 | $9.94 | $9.94 | 10,200 | — | — |