Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.31 | $1.31 | 79,800 | — | — |
| 1988-12-29 | $1.28 | $1.28 | 111,600 | — | — |
| 1988-12-28 | $1.28 | $1.28 | 51,000 | — | — |
| 1988-12-27 | $1.31 | $1.31 | 87,400 | — | — |
| 1988-12-23 | $1.31 | $1.31 | 6,600 | — | — |
| 1988-12-22 | $1.31 | $1.31 | 58,000 | — | — |
| 1988-12-21 | $1.31 | $1.31 | 71,600 | — | — |
| 1988-12-20 | $1.34 | $1.34 | 88,000 | — | — |
| 1988-12-19 | $1.28 | $1.28 | 10,400 | — | — |
| 1988-12-16 | $1.28 | $1.28 | 46,600 | — | — |
| 1988-12-15 | $1.31 | $1.31 | 24,000 | — | — |
| 1988-12-14 | $1.28 | $1.28 | 27,600 | — | — |
| 1988-12-13 | $1.28 | $1.28 | 120,800 | — | — |
| 1988-12-12 | $1.31 | $1.31 | 24,000 | — | — |
| 1988-12-09 | $1.31 | $1.31 | 2,600 | — | — |
| 1988-12-08 | $1.31 | $1.31 | 77,000 | — | — |
| 1988-12-07 | $1.31 | $1.31 | 51,200 | — | — |
| 1988-12-06 | $1.34 | $1.34 | 10,600 | — | — |
| 1988-12-05 | $1.28 | $1.28 | 14,600 | — | — |
| 1988-12-02 | $1.31 | $1.31 | 17,400 | — | — |
| 1988-12-01 | $1.31 | $1.31 | 38,200 | — | — |
| 1988-11-30 | $1.31 | $1.31 | 2,400 | — | — |
| 1988-11-29 | $1.31 | $1.31 | 800 | — | — |
| 1988-11-28 | $1.31 | $1.31 | 50,400 | — | — |
| 1988-11-25 | $1.38 | $1.38 | 46,400 | — | — |
| 1988-11-23 | $1.38 | $1.38 | 13,200 | — | — |
| 1988-11-22 | $1.38 | $1.38 | 7,200 | — | — |
| 1988-11-21 | $1.25 | $1.25 | 105,800 | — | — |
| 1988-11-18 | $1.28 | $1.28 | 17,000 | — | — |
| 1988-11-17 | $1.28 | $1.28 | 66,200 | — | — |
| 1988-11-16 | $1.28 | $1.28 | 68,200 | — | — |
| 1988-11-15 | $1.25 | $1.25 | 67,400 | — | — |
| 1988-11-14 | $1.28 | $1.28 | 1,200 | — | — |
| 1988-11-11 | $1.28 | $1.28 | 12,600 | — | — |
| 1988-11-10 | $1.28 | $1.28 | 32,400 | — | — |
| 1988-11-09 | $1.19 | $1.19 | 161,400 | — | — |
| 1988-11-08 | $1.25 | $1.25 | 83,800 | — | — |
| 1988-11-07 | $1.22 | $1.22 | 11,800 | — | — |
| 1988-11-04 | $1.28 | $1.28 | 125,200 | — | — |
| 1988-11-03 | $1.28 | $1.28 | 797,200 | — | — |
| 1988-11-02 | $1.28 | $1.28 | 12,600 | — | — |
| 1988-11-01 | $1.31 | $1.31 | 66,000 | — | — |
| 1988-10-31 | $1.25 | $1.25 | 24,000 | — | — |
| 1988-10-28 | $1.31 | $1.31 | 57,000 | — | — |
| 1988-10-27 | $1.25 | $1.25 | 44,200 | — | — |
| 1988-10-26 | $1.28 | $1.28 | 21,600 | — | — |
| 1988-10-25 | $1.31 | $1.31 | 22,000 | — | — |
| 1988-10-24 | $1.25 | $1.25 | 20,400 | — | — |
| 1988-10-21 | $1.31 | $1.31 | 29,200 | — | — |
| 1988-10-20 | $1.28 | $1.28 | 4,400 | — | — |
| 1988-10-19 | $1.28 | $1.28 | 400 | — | — |
| 1988-10-18 | $1.31 | $1.31 | 45,400 | — | — |
| 1988-10-17 | $1.25 | $1.25 | 22,200 | — | — |
| 1988-10-14 | $1.31 | $1.31 | 5,000 | — | — |
| 1988-10-13 | $1.25 | $1.25 | 13,800 | — | — |
| 1988-10-12 | $1.25 | $1.25 | 35,400 | — | — |
| 1988-10-11 | $1.31 | $1.31 | 11,600 | — | — |
| 1988-10-10 | $1.28 | $1.28 | 31,000 | — | — |
| 1988-10-07 | $1.31 | $1.31 | 2,600 | — | — |
| 1988-10-06 | $1.28 | $1.28 | 66,000 | — | — |
| 1988-10-05 | $1.25 | $1.25 | 16,400 | — | — |
| 1988-10-04 | $1.28 | $1.28 | 7,000 | — | — |
| 1988-10-03 | $1.25 | $1.25 | 13,400 | — | — |
| 1988-09-30 | $1.28 | $1.28 | 19,600 | — | — |
| 1988-09-29 | $1.25 | $1.25 | 36,600 | — | — |
| 1988-09-28 | $1.25 | $1.25 | 98,800 | — | — |
| 1988-09-27 | $1.31 | $1.31 | 4,200 | — | — |
| 1988-09-26 | $1.34 | $1.34 | 2,000 | — | — |
| 1988-09-23 | $1.28 | $1.28 | 72,000 | — | — |
| 1988-09-22 | $1.25 | $1.25 | 149,800 | — | — |
| 1988-09-21 | $1.38 | $1.38 | 20,000 | — | — |
| 1988-09-20 | $1.38 | $1.38 | 79,800 | — | — |
| 1988-09-19 | $1.44 | $1.44 | 37,200 | — | — |
| 1988-09-16 | $1.41 | $1.41 | 25,800 | — | — |
| 1988-09-15 | $1.44 | $1.44 | 29,200 | — | — |
| 1988-09-14 | $1.50 | $1.50 | 35,000 | — | — |
| 1988-09-13 | $1.44 | $1.44 | 10,000 | — | — |
| 1988-09-12 | $1.47 | $1.47 | 12,400 | — | — |
| 1988-09-09 | $1.44 | $1.44 | 74,000 | — | — |
| 1988-09-08 | $1.38 | $1.38 | 68,200 | — | — |
| 1988-09-07 | $1.34 | $1.34 | 93,000 | — | — |
| 1988-09-06 | $1.28 | $1.28 | 6,000 | — | — |
| 1988-09-02 | $1.31 | $1.31 | 34,800 | — | — |
| 1988-09-01 | $1.28 | $1.28 | 6,600 | — | — |
| 1988-08-31 | $1.38 | $1.38 | 34,800 | — | — |
| 1988-08-30 | $1.38 | $1.38 | 18,000 | — | — |
| 1988-08-29 | $1.31 | $1.31 | 0 | — | — |
| 1988-08-26 | $1.31 | $1.31 | 32,800 | — | — |
| 1988-08-25 | $1.31 | $1.31 | 22,400 | — | — |
| 1988-08-24 | $1.31 | $1.31 | 94,400 | — | — |
| 1988-08-23 | $1.34 | $1.34 | 119,400 | — | — |
| 1988-08-22 | $1.44 | $1.44 | 21,600 | — | — |
| 1988-08-19 | $1.38 | $1.38 | 89,200 | — | — |
| 1988-08-18 | $1.50 | $1.50 | 69,600 | — | — |
| 1988-08-17 | $1.44 | $1.44 | 38,600 | — | — |
| 1988-08-16 | $1.50 | $1.50 | 13,000 | — | — |
| 1988-08-15 | $1.50 | $1.50 | 12,200 | — | — |
| 1988-08-12 | $1.47 | $1.47 | 20,800 | — | — |
| 1988-08-11 | $1.53 | $1.53 | 47,600 | — | — |
| 1988-08-10 | $1.47 | $1.47 | 24,400 | — | — |
| 1988-08-09 | $1.53 | $1.53 | 25,200 | — | — |
| 1988-08-08 | $1.53 | $1.53 | 14,600 | — | — |
| 1988-08-05 | $1.53 | $1.53 | 4,800 | — | — |
| 1988-08-04 | $1.56 | $1.56 | 26,600 | — | — |
| 1988-08-03 | $1.53 | $1.53 | 19,000 | — | — |
| 1988-08-02 | $1.53 | $1.53 | 40,200 | — | — |
| 1988-08-01 | $1.63 | $1.63 | 14,200 | — | — |
| 1988-07-29 | $1.56 | $1.56 | 2,400 | — | — |
| 1988-07-28 | $1.56 | $1.56 | 12,000 | — | — |
| 1988-07-27 | $1.56 | $1.56 | 13,600 | — | — |
| 1988-07-26 | $1.53 | $1.53 | 13,000 | — | — |
| 1988-07-25 | $1.63 | $1.63 | 45,600 | — | — |
| 1988-07-22 | $1.53 | $1.53 | 159,600 | — | — |
| 1988-07-21 | $1.50 | $1.50 | 58,000 | — | — |
| 1988-07-20 | $1.44 | $1.44 | 11,800 | — | — |
| 1988-07-19 | $1.50 | $1.50 | 22,200 | — | — |
| 1988-07-18 | $1.47 | $1.47 | 6,400 | — | — |
| 1988-07-15 | $1.50 | $1.50 | 39,200 | — | — |
| 1988-07-14 | $1.56 | $1.56 | 66,400 | — | — |
| 1988-07-13 | $1.56 | $1.56 | 20,800 | — | — |
| 1988-07-12 | $1.63 | $1.63 | 56,200 | — | — |
| 1988-07-11 | $1.59 | $1.59 | 65,600 | — | — |
| 1988-07-08 | $1.59 | $1.59 | 89,000 | — | — |
| 1988-07-07 | $1.56 | $1.56 | 22,400 | — | — |
| 1988-07-06 | $1.56 | $1.56 | 122,200 | — | — |
| 1988-07-05 | $1.53 | $1.53 | 76,800 | — | — |
| 1988-07-01 | $1.50 | $1.50 | 100,200 | — | — |
| 1988-06-30 | $1.44 | $1.44 | 51,200 | — | — |
| 1988-06-29 | $1.44 | $1.44 | 35,800 | — | — |
| 1988-06-28 | $1.38 | $1.38 | 50,800 | — | — |
| 1988-06-27 | $1.38 | $1.38 | 44,400 | — | — |
| 1988-06-24 | $1.31 | $1.31 | 52,800 | — | — |
| 1988-06-23 | $1.38 | $1.38 | 26,000 | — | — |
| 1988-06-22 | $1.44 | $1.44 | 21,800 | — | — |
| 1988-06-21 | $1.41 | $1.41 | 32,400 | — | — |
| 1988-06-20 | $1.38 | $1.38 | 69,400 | — | — |
| 1988-06-17 | $1.44 | $1.44 | 42,600 | — | — |
| 1988-06-16 | $1.47 | $1.47 | 45,400 | — | — |
| 1988-06-15 | $1.47 | $1.47 | 26,800 | — | — |
| 1988-06-14 | $1.44 | $1.44 | 28,200 | — | — |
| 1988-06-13 | $1.44 | $1.44 | 67,600 | — | — |
| 1988-06-10 | $1.50 | $1.50 | 35,600 | — | — |
| 1988-06-09 | $1.50 | $1.50 | 19,800 | — | — |
| 1988-06-08 | $1.41 | $1.41 | 72,400 | — | — |
| 1988-06-07 | $1.28 | $1.28 | 57,400 | — | — |
| 1988-06-06 | $1.28 | $1.28 | 58,200 | — | — |
| 1988-06-03 | $1.28 | $1.28 | 35,000 | — | — |
| 1988-06-02 | $1.22 | $1.22 | 32,800 | — | — |
| 1988-06-01 | $1.28 | $1.28 | 9,800 | — | — |
| 1988-05-31 | $1.28 | $1.28 | 12,800 | — | — |
| 1988-05-27 | $1.28 | $1.28 | 14,000 | — | — |
| 1988-05-26 | $1.28 | $1.28 | 1,200 | — | — |
| 1988-05-25 | $1.28 | $1.28 | 23,600 | — | — |
| 1988-05-24 | $1.31 | $1.31 | 30,000 | — | — |
| 1988-05-23 | $1.28 | $1.28 | 57,400 | — | — |
| 1988-05-20 | $1.25 | $1.25 | 83,000 | — | — |
| 1988-05-19 | $1.34 | $1.34 | 27,200 | — | — |
| 1988-05-18 | $1.25 | $1.25 | 145,000 | — | — |
| 1988-05-17 | $1.31 | $1.31 | 15,000 | — | — |
| 1988-05-16 | $1.38 | $1.38 | 19,600 | — | — |
| 1988-05-13 | $1.38 | $1.38 | 43,200 | — | — |
| 1988-05-12 | $1.28 | $1.28 | 1,600 | — | — |
| 1988-05-11 | $1.34 | $1.34 | 74,800 | — | — |
| 1988-05-10 | $1.41 | $1.41 | 15,400 | — | — |
| 1988-05-09 | $1.31 | $1.31 | 65,600 | — | — |
| 1988-05-06 | $1.41 | $1.41 | 75,800 | — | — |
| 1988-05-05 | $1.50 | $1.50 | 56,200 | — | — |
| 1988-05-04 | $1.50 | $1.50 | 36,200 | — | — |
| 1988-05-03 | $1.47 | $1.47 | 17,000 | — | — |
| 1988-05-02 | $1.50 | $1.50 | 24,600 | — | — |
| 1988-04-29 | $1.47 | $1.47 | 38,600 | — | — |
| 1988-04-28 | $1.50 | $1.50 | 38,800 | — | — |
| 1988-04-27 | $1.47 | $1.47 | 58,800 | — | — |
| 1988-04-26 | $1.50 | $1.50 | 9,200 | — | — |
| 1988-04-25 | $1.47 | $1.47 | 36,800 | — | — |
| 1988-04-22 | $1.44 | $1.44 | 60,200 | — | — |
| 1988-04-21 | $1.47 | $1.47 | 75,800 | — | — |
| 1988-04-20 | $1.47 | $1.47 | 48,600 | — | — |
| 1988-04-19 | $1.44 | $1.44 | 57,600 | — | — |
| 1988-04-18 | $1.56 | $1.56 | 78,400 | — | — |
| 1988-04-15 | $1.47 | $1.47 | 28,800 | — | — |
| 1988-04-14 | $1.50 | $1.50 | 85,800 | — | — |
| 1988-04-13 | $1.53 | $1.53 | 43,000 | — | — |
| 1988-04-12 | $1.56 | $1.56 | 118,800 | — | — |
| 1988-04-11 | $1.50 | $1.50 | 78,600 | — | — |
| 1988-04-08 | $1.53 | $1.53 | 18,600 | — | — |
| 1988-04-07 | $1.56 | $1.56 | 46,800 | — | — |
| 1988-04-06 | $1.53 | $1.53 | 54,400 | — | — |
| 1988-04-05 | $1.56 | $1.56 | 58,800 | — | — |
| 1988-04-04 | $1.50 | $1.50 | 14,800 | — | — |
| 1988-03-31 | $1.69 | $1.69 | 65,800 | — | — |
| 1988-03-30 | $1.66 | $1.66 | 131,400 | — | — |
| 1988-03-29 | $1.56 | $1.56 | 59,800 | — | — |
| 1988-03-28 | $1.50 | $1.50 | 31,000 | — | — |
| 1988-03-25 | $1.56 | $1.56 | 35,200 | — | — |
| 1988-03-24 | $1.53 | $1.53 | 39,600 | — | — |
| 1988-03-23 | $1.59 | $1.59 | 108,800 | — | — |
| 1988-03-22 | $1.47 | $1.47 | 9,800 | — | — |
| 1988-03-21 | $1.53 | $1.53 | 43,600 | — | — |
| 1988-03-18 | $1.50 | $1.50 | 58,200 | — | — |
| 1988-03-17 | $1.63 | $1.63 | 42,400 | — | — |
| 1988-03-16 | $1.63 | $1.63 | 36,200 | — | — |
| 1988-03-15 | $1.69 | $1.69 | 87,600 | — | — |
| 1988-03-14 | $1.75 | $1.75 | 207,200 | — | — |
| 1988-03-11 | $1.69 | $1.69 | 158,000 | — | — |
| 1988-03-10 | $1.66 | $1.66 | 171,000 | — | — |
| 1988-03-09 | $1.59 | $1.59 | 224,400 | — | — |
| 1988-03-08 | $1.53 | $1.53 | 208,600 | — | — |
| 1988-03-07 | $1.50 | $1.50 | 38,600 | — | — |
| 1988-03-04 | $1.38 | $1.38 | 24,200 | — | — |
| 1988-03-03 | $1.31 | $1.31 | 15,200 | — | — |
| 1988-03-02 | $1.31 | $1.31 | 27,800 | — | — |
| 1988-03-01 | $1.34 | $1.34 | 87,800 | — | — |
| 1988-02-29 | $1.31 | $1.31 | 18,200 | — | — |
| 1988-02-26 | $1.31 | $1.31 | 10,800 | — | — |
| 1988-02-25 | $1.22 | $1.22 | 2,000 | — | — |
| 1988-02-24 | $1.22 | $1.22 | 21,000 | — | — |
| 1988-02-23 | $1.25 | $1.25 | 90,200 | — | — |
| 1988-02-22 | $1.22 | $1.22 | 54,000 | — | — |
| 1988-02-19 | $1.28 | $1.28 | 58,800 | — | — |
| 1988-02-18 | $1.34 | $1.34 | 35,400 | — | — |
| 1988-02-17 | $1.34 | $1.34 | 22,800 | — | — |
| 1988-02-16 | $1.28 | $1.28 | 45,400 | — | — |
| 1988-02-12 | $1.34 | $1.34 | 11,800 | — | — |
| 1988-02-11 | $1.34 | $1.34 | 26,400 | — | — |
| 1988-02-10 | $1.38 | $1.38 | 27,600 | — | — |
| 1988-02-09 | $1.31 | $1.31 | 29,600 | — | — |
| 1988-02-08 | $1.25 | $1.25 | 27,800 | — | — |
| 1988-02-05 | $1.31 | $1.31 | 32,600 | — | — |
| 1988-02-04 | $1.41 | $1.41 | 30,600 | — | — |
| 1988-02-03 | $1.41 | $1.41 | 15,400 | — | — |
| 1988-02-02 | $1.41 | $1.41 | 14,800 | — | — |
| 1988-02-01 | $1.41 | $1.41 | 44,000 | — | — |
| 1988-01-29 | $1.47 | $1.47 | 41,200 | — | — |
| 1988-01-28 | $1.44 | $1.44 | 32,400 | — | — |
| 1988-01-27 | $1.41 | $1.41 | 85,200 | — | — |
| 1988-01-26 | $1.50 | $1.50 | 19,400 | — | — |
| 1988-01-25 | $1.44 | $1.44 | 13,000 | — | — |
| 1988-01-22 | $1.47 | $1.47 | 29,600 | — | — |
| 1988-01-21 | $1.44 | $1.44 | 158,200 | — | — |
| 1988-01-20 | $1.34 | $1.34 | 163,000 | — | — |
| 1988-01-19 | $1.38 | $1.38 | 89,200 | — | — |
| 1988-01-18 | $1.44 | $1.44 | 242,400 | — | — |
| 1988-01-15 | $1.38 | $1.38 | 57,600 | — | — |
| 1988-01-14 | $1.31 | $1.31 | 109,800 | — | — |
| 1988-01-13 | $1.19 | $1.19 | 55,400 | — | — |
| 1988-01-12 | $1.19 | $1.19 | 69,800 | — | — |
| 1988-01-11 | $1.19 | $1.19 | 70,800 | — | — |
| 1988-01-08 | $1.25 | $1.25 | 44,200 | — | — |
| 1988-01-07 | $1.28 | $1.28 | 96,200 | — | — |
| 1988-01-06 | $1.22 | $1.22 | 27,000 | — | — |
| 1988-01-05 | $1.22 | $1.22 | 250,400 | — | — |
| 1988-01-04 | $1.16 | $1.16 | 79,600 | — | — |