Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $404.06 | $404.06 | 127,300 | — | — |
| 2024-12-30 | $402.23 | $402.23 | 158,000 | — | — |
| 2024-12-27 | $406.17 | $406.17 | 141,400 | — | — |
| 2024-12-26 | $408.03 | $408.03 | 155,800 | — | — |
| 2024-12-24 | $404.88 | $404.88 | 67,900 | — | — |
| 2024-12-23 | $405.02 | $405.02 | 146,500 | — | — |
| 2024-12-20 | $402.72 | $402.72 | 514,200 | — | — |
| 2024-12-19 | $399.93 | $399.93 | 262,300 | — | — |
| 2024-12-18 | $403.33 | $403.33 | 181,900 | — | — |
| 2024-12-17 | $415.14 | $415.14 | 280,300 | — | — |
| 2024-12-16 | $416.95 | $416.95 | 219,100 | — | — |
| 2024-12-13 | $409.91 | $409.91 | 334,400 | — | — |
| 2024-12-12 | $414.00 | $414.00 | 378,400 | — | — |
| 2024-12-11 | $430.00 | $430.00 | 259,100 | — | — |
| 2024-12-10 | $444.49 | $444.49 | 205,200 | — | — |
| 2024-12-09 | $437.19 | $437.19 | 283,600 | — | — |
| 2024-12-06 | $454.52 | $454.52 | 176,500 | — | — |
| 2024-12-05 | $456.15 | $456.15 | 170,100 | — | — |
| 2024-12-04 | $454.00 | $454.00 | 190,800 | — | — |
| 2024-12-03 | $453.90 | $453.90 | 242,500 | — | — |
| 2024-12-02 | $459.69 | $459.69 | 180,400 | — | — |
| 2024-11-29 | $459.88 | $459.88 | 87,400 | — | — |
| 2024-11-27 | $460.29 | $460.29 | 171,900 | — | — |
| 2024-11-26 | $472.47 | $472.47 | 197,400 | — | — |
| 2024-11-25 | $464.35 | $464.35 | 341,600 | — | — |
| 2024-11-22 | $468.78 | $468.78 | 287,100 | — | — |
| 2024-11-21 | $475.48 | $475.48 | 527,500 | — | — |
| 2024-11-20 | $454.90 | $454.90 | 591,700 | — | — |
| 2024-11-19 | $444.62 | $444.62 | 442,100 | — | — |
| 2024-11-18 | $448.00 | $448.00 | 537,700 | — | — |
| 2024-11-15 | $470.79 | $470.79 | 494,300 | — | — |
| 2024-11-14 | $491.32 | $491.32 | 734,800 | — | — |
| 2024-11-13 | $542.36 | $542.36 | 317,200 | — | — |
| 2024-11-12 | $567.20 | $567.20 | 153,200 | — | — |
| 2024-11-11 | $572.44 | $572.44 | 123,600 | — | — |
| 2024-11-08 | $568.29 | $568.29 | 107,500 | — | — |
| 2024-11-07 | $559.67 | $559.67 | 152,000 | — | — |
| 2024-11-06 | $564.25 | $564.25 | 215,300 | — | — |
| 2024-11-05 | $564.94 | $564.94 | 84,900 | — | — |
| 2024-11-04 | $553.27 | $553.27 | 81,000 | — | — |
| 2024-11-01 | $553.28 | $553.28 | 117,300 | — | — |
| 2024-10-31 | $552.56 | $552.56 | 105,900 | — | — |
| 2024-10-30 | $562.52 | $562.52 | 141,400 | — | — |
| 2024-10-29 | $563.36 | $563.36 | 159,300 | — | — |
| 2024-10-28 | $547.78 | $547.78 | 123,600 | — | — |
| 2024-10-25 | $547.36 | $547.36 | 211,900 | — | — |
| 2024-10-24 | $552.55 | $552.55 | 342,600 | — | — |
| 2024-10-23 | $524.10 | $524.10 | 178,100 | — | — |
| 2024-10-22 | $523.41 | $523.41 | 122,900 | — | — |
| 2024-10-21 | $532.16 | $532.16 | 100,600 | — | — |
| 2024-10-18 | $531.29 | $531.29 | 105,000 | — | — |
| 2024-10-17 | $529.64 | $529.64 | 130,000 | — | — |
| 2024-10-16 | $526.30 | $526.30 | 118,400 | — | — |
| 2024-10-15 | $527.13 | $527.13 | 132,300 | — | — |
| 2024-10-14 | $528.05 | $528.05 | 63,000 | — | — |
| 2024-10-11 | $520.97 | $520.97 | 68,200 | — | — |
| 2024-10-10 | $512.89 | $512.89 | 132,400 | — | — |
| 2024-10-09 | $516.88 | $516.88 | 105,900 | — | — |
| 2024-10-08 | $512.36 | $512.36 | 110,400 | — | — |
| 2024-10-07 | $506.36 | $506.36 | 85,500 | — | — |
| 2024-10-04 | $511.80 | $511.80 | 81,900 | — | — |
| 2024-10-03 | $512.30 | $512.30 | 75,400 | — | — |
| 2024-10-02 | $505.75 | $505.75 | 84,400 | — | — |
| 2024-10-01 | $505.62 | $505.62 | 124,800 | — | — |
| 2024-09-30 | $504.56 | $504.56 | 100,600 | — | — |
| 2024-09-27 | $499.96 | $499.96 | 155,000 | — | — |
| 2024-09-26 | $498.32 | $498.32 | 89,700 | — | — |
| 2024-09-25 | $493.37 | $493.37 | 92,700 | — | — |
| 2024-09-24 | $493.05 | $493.05 | 99,300 | — | — |
| 2024-09-23 | $491.45 | $491.45 | 127,900 | — | — |
| 2024-09-20 | $491.18 | $491.18 | 209,500 | — | — |
| 2024-09-19 | $489.61 | $489.61 | 64,200 | — | — |
| 2024-09-18 | $483.39 | $483.39 | 91,000 | — | — |
| 2024-09-17 | $485.00 | $485.00 | 118,700 | — | — |
| 2024-09-16 | $490.37 | $490.37 | 113,900 | — | — |
| 2024-09-13 | $476.24 | $476.24 | 45,300 | — | — |
| 2024-09-12 | $471.58 | $471.58 | 82,700 | — | — |
| 2024-09-11 | $469.28 | $469.28 | 57,900 | — | — |
| 2024-09-10 | $470.31 | $470.31 | 59,900 | — | — |
| 2024-09-09 | $470.08 | $470.08 | 78,400 | — | — |
| 2024-09-06 | $466.73 | $466.73 | 76,600 | — | — |
| 2024-09-05 | $479.17 | $479.17 | 62,100 | — | — |
| 2024-09-04 | $478.30 | $478.30 | 49,200 | — | — |
| 2024-09-03 | $478.35 | $478.35 | 62,800 | — | — |
| 2024-08-30 | $488.12 | $488.12 | 61,800 | — | — |
| 2024-08-29 | $480.66 | $480.66 | 66,600 | — | — |
| 2024-08-28 | $478.67 | $478.67 | 57,900 | — | — |
| 2024-08-27 | $476.61 | $476.61 | 71,500 | — | — |
| 2024-08-26 | $471.02 | $471.02 | 50,500 | — | — |
| 2024-08-23 | $475.00 | $475.00 | 84,300 | — | — |
| 2024-08-22 | $468.57 | $468.57 | 64,400 | — | — |
| 2024-08-21 | $471.73 | $471.73 | 70,000 | — | — |
| 2024-08-20 | $466.43 | $466.43 | 52,000 | — | — |
| 2024-08-19 | $466.62 | $466.62 | 62,000 | — | — |
| 2024-08-16 | $465.29 | $465.29 | 62,500 | — | — |
| 2024-08-15 | $464.00 | $464.00 | 64,500 | — | — |
| 2024-08-14 | $461.86 | $461.86 | 63,300 | — | — |
| 2024-08-13 | $461.28 | $461.28 | 91,300 | — | — |
| 2024-08-12 | $463.48 | $463.48 | 69,400 | — | — |
| 2024-08-09 | $462.38 | $462.38 | 101,000 | — | — |
| 2024-08-08 | $460.66 | $460.66 | 194,000 | — | — |
| 2024-08-07 | $447.02 | $447.02 | 242,600 | — | — |
| 2024-08-06 | $446.73 | $446.73 | 136,800 | — | — |
| 2024-08-05 | $443.43 | $443.43 | 143,600 | — | — |
| 2024-08-02 | $461.12 | $461.12 | 123,400 | — | — |
| 2024-08-01 | $463.91 | $463.91 | 134,900 | — | — |
| 2024-07-31 | $461.48 | $461.48 | 104,800 | — | — |
| 2024-07-30 | $452.63 | $452.63 | 132,400 | — | — |
| 2024-07-29 | $451.62 | $451.62 | 115,800 | — | — |
| 2024-07-26 | $449.03 | $449.03 | 169,600 | — | — |
| 2024-07-25 | $453.58 | $453.58 | 90,700 | — | — |
| 2024-07-24 | $447.51 | $447.51 | 79,100 | — | — |
| 2024-07-23 | $459.32 | $459.32 | 77,300 | — | — |
| 2024-07-22 | $452.24 | $452.24 | 92,800 | — | — |
| 2024-07-19 | $445.50 | $445.50 | 75,200 | — | — |
| 2024-07-18 | $446.37 | $446.37 | 103,300 | — | — |
| 2024-07-17 | $446.53 | $446.53 | 177,900 | — | — |
| 2024-07-16 | $443.15 | $443.15 | 148,700 | — | — |
| 2024-07-15 | $439.83 | $439.83 | 89,400 | — | — |
| 2024-07-12 | $439.23 | $439.23 | 113,800 | — | — |
| 2024-07-11 | $434.11 | $434.11 | 106,600 | — | — |
| 2024-07-10 | $429.04 | $429.04 | 73,200 | — | — |
| 2024-07-09 | $425.08 | $425.08 | 76,400 | — | — |
| 2024-07-08 | $427.31 | $427.31 | 113,600 | — | — |
| 2024-07-05 | $422.97 | $422.97 | 217,500 | — | — |
| 2024-07-03 | $426.95 | $426.95 | 77,100 | — | — |
| 2024-07-02 | $428.27 | $428.27 | 108,200 | — | — |
| 2024-07-01 | $427.76 | $427.76 | 96,200 | — | — |
| 2024-06-28 | $430.13 | $430.13 | 180,400 | — | — |
| 2024-06-27 | $434.56 | $434.56 | 131,800 | — | — |
| 2024-06-26 | $437.13 | $437.13 | 77,000 | — | — |
| 2024-06-25 | $435.36 | $435.36 | 72,400 | — | — |
| 2024-06-24 | $433.88 | $433.88 | 73,600 | — | — |
| 2024-06-21 | $433.77 | $433.77 | 183,500 | — | — |
| 2024-06-20 | $430.68 | $430.68 | 79,400 | — | — |
| 2024-06-18 | $431.87 | $431.87 | 94,500 | — | — |
| 2024-06-17 | $430.31 | $430.31 | 106,700 | — | — |
| 2024-06-14 | $423.87 | $423.87 | 85,900 | — | — |
| 2024-06-13 | $425.48 | $425.48 | 73,300 | — | — |
| 2024-06-12 | $427.35 | $427.35 | 120,500 | — | — |
| 2024-06-11 | $422.57 | $422.57 | 152,600 | — | — |
| 2024-06-10 | $419.96 | $419.96 | 89,200 | — | — |
| 2024-06-07 | $417.52 | $417.52 | 106,000 | — | — |
| 2024-06-06 | $420.79 | $420.79 | 71,900 | — | — |
| 2024-06-05 | $423.95 | $423.95 | 66,700 | — | — |
| 2024-06-04 | $422.23 | $422.23 | 100,900 | — | — |
| 2024-06-03 | $419.89 | $419.89 | 78,500 | — | — |
| 2024-05-31 | $424.48 | $424.48 | 106,700 | — | — |
| 2024-05-30 | $423.33 | $423.33 | 128,300 | — | — |
| 2024-05-29 | $418.87 | $418.87 | 96,000 | — | — |
| 2024-05-28 | $423.11 | $423.11 | 68,600 | — | — |
| 2024-05-24 | $429.02 | $429.02 | 55,400 | — | — |
| 2024-05-23 | $425.72 | $425.72 | 71,400 | — | — |
| 2024-05-22 | $427.72 | $427.72 | 51,200 | — | — |
| 2024-05-21 | $426.89 | $426.89 | 52,100 | — | — |
| 2024-05-20 | $427.25 | $427.25 | 63,900 | — | — |
| 2024-05-17 | $426.89 | $426.89 | 83,300 | — | — |
| 2024-05-16 | $426.36 | $426.36 | 93,700 | — | — |
| 2024-05-15 | $424.43 | $424.43 | 131,100 | — | — |
| 2024-05-14 | $424.00 | $424.00 | 84,400 | — | — |
| 2024-05-13 | $425.25 | $425.25 | 87,900 | — | — |
| 2024-05-10 | $428.33 | $428.33 | 76,500 | — | — |
| 2024-05-09 | $428.59 | $428.59 | 106,600 | — | — |
| 2024-05-08 | $422.69 | $422.69 | 84,500 | — | — |
| 2024-05-07 | $421.01 | $421.01 | 158,200 | — | — |
| 2024-05-06 | $423.75 | $423.75 | 118,800 | — | — |
| 2024-05-03 | $414.95 | $414.95 | 115,500 | — | — |
| 2024-05-02 | $410.96 | $410.96 | 141,200 | — | — |
| 2024-05-01 | $407.70 | $407.70 | 139,600 | — | — |
| 2024-04-30 | $402.23 | $402.23 | 208,700 | — | — |
| 2024-04-29 | $405.01 | $405.01 | 172,800 | — | — |
| 2024-04-26 | $404.87 | $404.87 | 201,600 | — | — |
| 2024-04-25 | $401.87 | $401.87 | 299,100 | — | — |
| 2024-04-24 | $379.38 | $379.38 | 163,700 | — | — |
| 2024-04-23 | $382.43 | $382.43 | 115,900 | — | — |
| 2024-04-22 | $376.08 | $376.08 | 129,100 | — | — |
| 2024-04-19 | $369.38 | $369.38 | 88,400 | — | — |
| 2024-04-18 | $364.06 | $364.06 | 118,400 | — | — |
| 2024-04-17 | $362.51 | $362.51 | 79,900 | — | — |
| 2024-04-16 | $365.91 | $365.91 | 98,000 | — | — |
| 2024-04-15 | $364.84 | $364.84 | 89,700 | — | — |
| 2024-04-12 | $367.74 | $367.74 | 67,100 | — | — |
| 2024-04-11 | $367.78 | $367.78 | 80,700 | — | — |
| 2024-04-10 | $367.31 | $367.31 | 83,500 | — | — |
| 2024-04-09 | $372.80 | $372.80 | 91,800 | — | — |
| 2024-04-08 | $378.64 | $378.64 | 98,300 | — | — |
| 2024-04-05 | $374.58 | $374.58 | 122,100 | — | — |
| 2024-04-04 | $369.08 | $369.08 | 96,600 | — | — |
| 2024-04-03 | $369.80 | $369.80 | 122,800 | — | — |
| 2024-04-02 | $369.25 | $369.25 | 148,800 | — | — |
| 2024-04-01 | $374.98 | $374.98 | 81,200 | — | — |
| 2024-03-28 | $378.83 | $378.83 | 95,200 | — | — |
| 2024-03-27 | $378.89 | $378.89 | 128,100 | — | — |
| 2024-03-26 | $374.59 | $374.59 | 139,000 | — | — |
| 2024-03-25 | $373.74 | $373.74 | 111,700 | — | — |
| 2024-03-22 | $370.20 | $370.20 | 91,700 | — | — |
| 2024-03-21 | $372.58 | $372.58 | 100,800 | — | — |
| 2024-03-20 | $368.70 | $368.70 | 118,000 | — | — |
| 2024-03-19 | $370.33 | $370.33 | 96,800 | — | — |
| 2024-03-18 | $368.22 | $368.22 | 104,000 | — | — |
| 2024-03-15 | $372.68 | $372.68 | 245,200 | — | — |
| 2024-03-14 | $372.05 | $372.05 | 86,200 | — | — |
| 2024-03-13 | $373.99 | $373.99 | 177,000 | — | — |
| 2024-03-12 | $373.52 | $373.52 | 98,200 | — | — |
| 2024-03-11 | $372.06 | $372.06 | 94,000 | — | — |
| 2024-03-08 | $374.16 | $374.16 | 100,500 | — | — |
| 2024-03-07 | $379.52 | $379.52 | 141,900 | — | — |
| 2024-03-06 | $376.82 | $376.82 | 87,300 | — | — |
| 2024-03-05 | $377.01 | $377.01 | 120,000 | — | — |
| 2024-03-04 | $378.73 | $378.73 | 126,400 | — | — |
| 2024-03-01 | $369.72 | $369.72 | 117,900 | — | — |
| 2024-02-29 | $374.85 | $374.85 | 130,300 | — | — |
| 2024-02-28 | $372.08 | $372.08 | 107,300 | — | — |
| 2024-02-27 | $371.26 | $371.26 | 93,500 | — | — |
| 2024-02-26 | $368.71 | $368.71 | 84,900 | — | — |
| 2024-02-23 | $369.36 | $369.36 | 92,100 | — | — |
| 2024-02-22 | $367.57 | $367.57 | 76,900 | — | — |
| 2024-02-21 | $366.44 | $366.44 | 116,500 | — | — |
| 2024-02-20 | $364.02 | $364.02 | 131,300 | — | — |
| 2024-02-16 | $366.21 | $366.21 | 155,700 | — | — |
| 2024-02-15 | $362.56 | $362.56 | 105,300 | — | — |
| 2024-02-14 | $359.79 | $359.79 | 128,200 | — | — |
| 2024-02-13 | $357.20 | $357.20 | 126,700 | — | — |
| 2024-02-12 | $361.90 | $361.90 | 98,800 | — | — |
| 2024-02-09 | $360.84 | $360.84 | 109,500 | — | — |
| 2024-02-08 | $355.36 | $355.36 | 138,200 | — | — |
| 2024-02-07 | $351.15 | $351.15 | 114,700 | — | — |
| 2024-02-06 | $349.38 | $349.38 | 138,500 | — | — |
| 2024-02-05 | $346.56 | $346.56 | 77,200 | — | — |
| 2024-02-02 | $348.16 | $348.16 | 98,000 | — | — |
| 2024-02-01 | $346.04 | $346.04 | 123,800 | — | — |
| 2024-01-31 | $343.73 | $343.73 | 232,600 | — | — |
| 2024-01-30 | $342.87 | $342.87 | 274,000 | — | — |
| 2024-01-29 | $344.11 | $344.11 | 138,700 | — | — |
| 2024-01-26 | $342.33 | $342.33 | 160,800 | — | — |
| 2024-01-25 | $334.14 | $334.14 | 233,700 | — | — |
| 2024-01-24 | $339.99 | $339.99 | 163,300 | — | — |
| 2024-01-23 | $339.72 | $339.72 | 140,300 | — | — |
| 2024-01-22 | $344.69 | $344.69 | 121,900 | — | — |
| 2024-01-19 | $335.83 | $335.83 | 117,100 | — | — |
| 2024-01-18 | $331.66 | $331.66 | 76,600 | — | — |
| 2024-01-17 | $330.03 | $330.03 | 79,400 | — | — |
| 2024-01-16 | $330.24 | $330.24 | 88,600 | — | — |
| 2024-01-12 | $332.45 | $332.45 | 85,800 | — | — |
| 2024-01-11 | $329.54 | $329.54 | 109,500 | — | — |
| 2024-01-10 | $329.05 | $329.05 | 119,000 | — | — |
| 2024-01-09 | $324.13 | $324.13 | 109,000 | — | — |
| 2024-01-08 | $325.34 | $325.34 | 93,000 | — | — |
| 2024-01-05 | $323.36 | $323.36 | 282,300 | — | — |
| 2024-01-04 | $314.31 | $314.31 | 153,700 | — | — |
| 2024-01-03 | $315.55 | $315.55 | 274,600 | — | — |
| 2024-01-02 | $326.29 | $326.29 | 95,900 | — | — |