Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $92.78 | $92.78 | 152,000 | — | — |
| 2015-12-30 | $94.55 | $94.55 | 71,400 | — | — |
| 2015-12-29 | $95.23 | $95.23 | 122,100 | — | — |
| 2015-12-28 | $94.32 | $94.32 | 153,600 | — | — |
| 2015-12-24 | $94.55 | $94.55 | 41,500 | — | — |
| 2015-12-23 | $94.81 | $94.81 | 167,800 | — | — |
| 2015-12-22 | $94.57 | $94.57 | 141,800 | — | — |
| 2015-12-21 | $93.20 | $93.20 | 110,200 | — | — |
| 2015-12-18 | $93.13 | $93.13 | 394,000 | — | — |
| 2015-12-17 | $99.15 | $99.15 | 337,100 | — | — |
| 2015-12-16 | $94.67 | $94.67 | 220,600 | — | — |
| 2015-12-15 | $93.98 | $93.98 | 177,300 | — | — |
| 2015-12-14 | $93.71 | $93.71 | 239,500 | — | — |
| 2015-12-11 | $93.20 | $93.20 | 229,300 | — | — |
| 2015-12-10 | $97.51 | $97.51 | 202,700 | — | — |
| 2015-12-09 | $97.70 | $97.70 | 271,100 | — | — |
| 2015-12-08 | $103.03 | $103.03 | 233,100 | — | — |
| 2015-12-07 | $99.35 | $99.35 | 160,600 | — | — |
| 2015-12-04 | $101.64 | $101.64 | 173,300 | — | — |
| 2015-12-03 | $100.47 | $100.47 | 145,400 | — | — |
| 2015-12-02 | $103.10 | $103.10 | 96,200 | — | — |
| 2015-12-01 | $103.31 | $103.31 | 137,900 | — | — |
| 2015-11-30 | $100.26 | $100.26 | 212,600 | — | — |
| 2015-11-27 | $100.16 | $100.16 | 50,000 | — | — |
| 2015-11-25 | $99.64 | $99.64 | 84,000 | — | — |
| 2015-11-24 | $99.69 | $99.69 | 114,700 | — | — |
| 2015-11-23 | $98.92 | $98.92 | 74,000 | — | — |
| 2015-11-20 | $98.79 | $98.79 | 67,600 | — | — |
| 2015-11-19 | $97.58 | $97.58 | 139,600 | — | — |
| 2015-11-18 | $97.87 | $97.87 | 98,600 | — | — |
| 2015-11-17 | $96.93 | $96.93 | 110,600 | — | — |
| 2015-11-16 | $97.02 | $97.02 | 121,300 | — | — |
| 2015-11-13 | $95.98 | $95.98 | 161,500 | — | — |
| 2015-11-12 | $98.06 | $98.06 | 447,900 | — | — |
| 2015-11-11 | $100.13 | $100.13 | 87,700 | — | — |
| 2015-11-10 | $101.50 | $101.50 | 134,300 | — | — |
| 2015-11-09 | $99.52 | $99.52 | 169,700 | — | — |
| 2015-11-06 | $100.59 | $100.59 | 97,900 | — | — |
| 2015-11-05 | $100.32 | $100.32 | 121,000 | — | — |
| 2015-11-04 | $100.58 | $100.58 | 165,400 | — | — |
| 2015-11-03 | $99.32 | $99.32 | 222,400 | — | — |
| 2015-11-02 | $98.75 | $98.75 | 251,500 | — | — |
| 2015-10-30 | $97.04 | $97.04 | 335,200 | — | — |
| 2015-10-29 | $96.00 | $96.00 | 490,000 | — | — |
| 2015-10-28 | $89.21 | $89.21 | 250,200 | — | — |
| 2015-10-27 | $84.82 | $84.82 | 138,600 | — | — |
| 2015-10-26 | $84.81 | $84.81 | 76,300 | — | — |
| 2015-10-23 | $84.97 | $84.97 | 144,600 | — | — |
| 2015-10-22 | $83.16 | $83.16 | 140,500 | — | — |
| 2015-10-21 | $81.11 | $81.11 | 88,100 | — | — |
| 2015-10-20 | $82.20 | $82.20 | 103,400 | — | — |
| 2015-10-19 | $82.65 | $82.65 | 87,600 | — | — |
| 2015-10-16 | $82.02 | $82.02 | 87,300 | — | — |
| 2015-10-15 | $81.80 | $81.80 | 111,300 | — | — |
| 2015-10-14 | $80.87 | $80.87 | 87,700 | — | — |
| 2015-10-13 | $82.46 | $82.46 | 186,400 | — | — |
| 2015-10-12 | $82.32 | $82.32 | 80,200 | — | — |
| 2015-10-09 | $81.60 | $81.60 | 76,000 | — | — |
| 2015-10-08 | $81.78 | $81.78 | 135,100 | — | — |
| 2015-10-07 | $80.04 | $80.04 | 119,000 | — | — |
| 2015-10-06 | $77.78 | $77.78 | 130,100 | — | — |
| 2015-10-05 | $77.74 | $77.74 | 162,800 | — | — |
| 2015-10-02 | $74.57 | $74.57 | 106,500 | — | — |
| 2015-10-01 | $73.58 | $73.58 | 109,000 | — | — |
| 2015-09-30 | $73.97 | $73.97 | 154,300 | — | — |
| 2015-09-29 | $74.13 | $74.13 | 96,100 | — | — |
| 2015-09-28 | $74.86 | $74.86 | 162,100 | — | — |
| 2015-09-25 | $76.99 | $76.99 | 196,200 | — | — |
| 2015-09-24 | $75.94 | $75.94 | 114,800 | — | — |
| 2015-09-23 | $75.97 | $75.97 | 94,400 | — | — |
| 2015-09-22 | $76.37 | $76.37 | 170,100 | — | — |
| 2015-09-21 | $76.67 | $76.67 | 128,000 | — | — |
| 2015-09-18 | $75.39 | $75.39 | 228,300 | — | — |
| 2015-09-17 | $77.99 | $77.99 | 147,600 | — | — |
| 2015-09-16 | $77.85 | $77.85 | 90,500 | — | — |
| 2015-09-15 | $77.59 | $77.59 | 58,100 | — | — |
| 2015-09-14 | $76.55 | $76.55 | 77,000 | — | — |
| 2015-09-11 | $77.31 | $77.31 | 86,500 | — | — |
| 2015-09-10 | $76.94 | $76.94 | 129,600 | — | — |
| 2015-09-09 | $75.90 | $75.90 | 103,200 | — | — |
| 2015-09-08 | $76.31 | $76.31 | 182,700 | — | — |
| 2015-09-04 | $75.84 | $75.84 | 119,600 | — | — |
| 2015-09-03 | $76.77 | $76.77 | 108,300 | — | — |
| 2015-09-02 | $77.05 | $77.05 | 223,900 | — | — |
| 2015-09-01 | $75.76 | $75.76 | 115,700 | — | — |
| 2015-08-31 | $78.42 | $78.42 | 127,100 | — | — |
| 2015-08-28 | $78.47 | $78.47 | 233,500 | — | — |
| 2015-08-27 | $78.23 | $78.23 | 143,700 | — | — |
| 2015-08-26 | $77.31 | $77.31 | 137,000 | — | — |
| 2015-08-25 | $75.09 | $75.09 | 259,500 | — | — |
| 2015-08-24 | $76.92 | $76.92 | 168,800 | — | — |
| 2015-08-21 | $80.46 | $80.46 | 148,700 | — | — |
| 2015-08-20 | $82.20 | $82.20 | 91,300 | — | — |
| 2015-08-19 | $83.41 | $83.41 | 107,800 | — | — |
| 2015-08-18 | $83.92 | $83.92 | 114,900 | — | — |
| 2015-08-17 | $84.76 | $84.76 | 155,300 | — | — |
| 2015-08-14 | $84.45 | $84.45 | 160,800 | — | — |
| 2015-08-13 | $84.25 | $84.25 | 346,200 | — | — |
| 2015-08-12 | $82.64 | $82.64 | 143,200 | — | — |
| 2015-08-11 | $82.38 | $82.38 | 155,600 | — | — |
| 2015-08-10 | $82.80 | $82.80 | 168,700 | — | — |
| 2015-08-07 | $82.06 | $82.06 | 107,300 | — | — |
| 2015-08-06 | $81.75 | $81.75 | 142,100 | — | — |
| 2015-08-05 | $82.35 | $82.35 | 81,400 | — | — |
| 2015-08-04 | $81.68 | $81.68 | 65,500 | — | — |
| 2015-08-03 | $81.85 | $81.85 | 68,900 | — | — |
| 2015-07-31 | $82.13 | $82.13 | 96,300 | — | — |
| 2015-07-30 | $82.22 | $82.22 | 87,300 | — | — |
| 2015-07-29 | $82.21 | $82.21 | 65,500 | — | — |
| 2015-07-28 | $80.85 | $80.85 | 118,300 | — | — |
| 2015-07-27 | $79.21 | $79.21 | 61,800 | — | — |
| 2015-07-24 | $80.35 | $80.35 | 116,300 | — | — |
| 2015-07-23 | $81.26 | $81.26 | 110,300 | — | — |
| 2015-07-22 | $81.97 | $81.97 | 76,300 | — | — |
| 2015-07-21 | $81.68 | $81.68 | 86,900 | — | — |
| 2015-07-20 | $82.54 | $82.54 | 68,500 | — | — |
| 2015-07-17 | $83.12 | $83.12 | 70,500 | — | — |
| 2015-07-16 | $83.90 | $83.90 | 176,600 | — | — |
| 2015-07-15 | $82.74 | $82.74 | 140,600 | — | — |
| 2015-07-14 | $81.92 | $81.92 | 79,000 | — | — |
| 2015-07-13 | $81.66 | $81.66 | 69,800 | — | — |
| 2015-07-10 | $80.52 | $80.52 | 151,200 | — | — |
| 2015-07-09 | $80.97 | $80.97 | 146,800 | — | — |
| 2015-07-08 | $80.09 | $80.09 | 102,100 | — | — |
| 2015-07-07 | $80.84 | $80.84 | 103,100 | — | — |
| 2015-07-06 | $81.25 | $81.25 | 103,300 | — | — |
| 2015-07-02 | $81.17 | $81.17 | 102,500 | — | — |
| 2015-07-01 | $81.62 | $81.62 | 134,200 | — | — |
| 2015-06-30 | $80.89 | $80.89 | 167,100 | — | — |
| 2015-06-29 | $81.77 | $81.77 | 132,000 | — | — |
| 2015-06-26 | $84.25 | $84.25 | 231,000 | — | — |
| 2015-06-25 | $84.30 | $84.30 | 233,900 | — | — |
| 2015-06-24 | $85.14 | $85.14 | 137,200 | — | — |
| 2015-06-23 | $86.32 | $86.32 | 350,200 | — | — |
| 2015-06-22 | $85.50 | $85.50 | 212,500 | — | — |
| 2015-06-19 | $84.99 | $84.99 | 136,600 | — | — |
| 2015-06-18 | $85.42 | $85.42 | 109,500 | — | — |
| 2015-06-17 | $85.04 | $85.04 | 52,600 | — | — |
| 2015-06-16 | $85.05 | $85.05 | 96,800 | — | — |
| 2015-06-15 | $84.26 | $84.26 | 95,100 | — | — |
| 2015-06-12 | $85.23 | $85.23 | 86,400 | — | — |
| 2015-06-11 | $85.51 | $85.51 | 84,400 | — | — |
| 2015-06-10 | $85.94 | $85.94 | 124,000 | — | — |
| 2015-06-09 | $84.22 | $84.22 | 77,400 | — | — |
| 2015-06-08 | $84.23 | $84.23 | 59,600 | — | — |
| 2015-06-05 | $85.32 | $85.32 | 100,900 | — | — |
| 2015-06-04 | $85.02 | $85.02 | 115,600 | — | — |
| 2015-06-03 | $87.06 | $87.06 | 69,800 | — | — |
| 2015-06-02 | $85.75 | $85.75 | 58,100 | — | — |
| 2015-06-01 | $85.96 | $85.96 | 154,000 | — | — |
| 2015-05-29 | $85.62 | $85.62 | 90,900 | — | — |
| 2015-05-28 | $86.58 | $86.58 | 84,500 | — | — |
| 2015-05-27 | $86.49 | $86.49 | 77,300 | — | — |
| 2015-05-26 | $85.64 | $85.64 | 92,100 | — | — |
| 2015-05-22 | $87.00 | $87.00 | 118,300 | — | — |
| 2015-05-21 | $87.94 | $87.94 | 102,100 | — | — |
| 2015-05-20 | $89.00 | $89.00 | 177,000 | — | — |
| 2015-05-19 | $89.23 | $89.23 | 131,700 | — | — |
| 2015-05-18 | $89.15 | $89.15 | 197,100 | — | — |
| 2015-05-15 | $88.79 | $88.79 | 74,200 | — | — |
| 2015-05-14 | $88.68 | $88.68 | 94,100 | — | — |
| 2015-05-13 | $87.85 | $87.85 | 105,000 | — | — |
| 2015-05-12 | $87.31 | $87.31 | 155,600 | — | — |
| 2015-05-11 | $88.81 | $88.81 | 133,100 | — | — |
| 2015-05-08 | $89.82 | $89.82 | 136,500 | — | — |
| 2015-05-07 | $88.42 | $88.42 | 92,600 | — | — |
| 2015-05-06 | $88.26 | $88.26 | 155,300 | — | — |
| 2015-05-05 | $88.69 | $88.69 | 165,100 | — | — |
| 2015-05-04 | $89.95 | $89.95 | 159,300 | — | — |
| 2015-05-01 | $89.64 | $89.64 | 176,000 | — | — |
| 2015-04-30 | $88.24 | $88.24 | 261,200 | — | — |
| 2015-04-29 | $86.38 | $86.38 | 198,200 | — | — |
| 2015-04-28 | $88.47 | $88.47 | 147,500 | — | — |
| 2015-04-27 | $87.55 | $87.55 | 107,700 | — | — |
| 2015-04-24 | $89.10 | $89.10 | 74,600 | — | — |
| 2015-04-23 | $89.91 | $89.91 | 144,200 | — | — |
| 2015-04-22 | $88.95 | $88.95 | 202,400 | — | — |
| 2015-04-21 | $88.28 | $88.28 | 85,700 | — | — |
| 2015-04-20 | $87.33 | $87.33 | 80,900 | — | — |
| 2015-04-17 | $85.94 | $85.94 | 102,500 | — | — |
| 2015-04-16 | $86.75 | $86.75 | 112,000 | — | — |
| 2015-04-15 | $86.77 | $86.77 | 98,500 | — | — |
| 2015-04-14 | $86.86 | $86.86 | 89,300 | — | — |
| 2015-04-13 | $87.40 | $87.40 | 71,300 | — | — |
| 2015-04-10 | $87.81 | $87.81 | 59,400 | — | — |
| 2015-04-09 | $87.57 | $87.57 | 52,400 | — | — |
| 2015-04-08 | $88.34 | $88.34 | 109,400 | — | — |
| 2015-04-07 | $87.67 | $87.67 | 241,400 | — | — |
| 2015-04-06 | $88.08 | $88.08 | 138,000 | — | — |
| 2015-04-02 | $88.33 | $88.33 | 124,300 | — | — |
| 2015-04-01 | $88.99 | $88.99 | 141,300 | — | — |
| 2015-03-31 | $89.92 | $89.92 | 241,600 | — | — |
| 2015-03-30 | $90.76 | $90.76 | 234,900 | — | — |
| 2015-03-27 | $88.44 | $88.44 | 116,400 | — | — |
| 2015-03-26 | $87.62 | $87.62 | 124,500 | — | — |
| 2015-03-25 | $87.22 | $87.22 | 220,300 | — | — |
| 2015-03-24 | $89.67 | $89.67 | 159,900 | — | — |
| 2015-03-23 | $89.53 | $89.53 | 164,600 | — | — |
| 2015-03-20 | $89.00 | $89.00 | 247,400 | — | — |
| 2015-03-19 | $87.82 | $87.82 | 129,800 | — | — |
| 2015-03-18 | $87.78 | $87.78 | 106,500 | — | — |
| 2015-03-17 | $86.50 | $86.50 | 147,400 | — | — |
| 2015-03-16 | $86.68 | $86.68 | 144,300 | — | — |
| 2015-03-13 | $85.97 | $85.97 | 83,300 | — | — |
| 2015-03-12 | $86.94 | $86.94 | 95,600 | — | — |
| 2015-03-11 | $85.79 | $85.79 | 98,000 | — | — |
| 2015-03-10 | $85.85 | $85.85 | 80,600 | — | — |
| 2015-03-09 | $87.58 | $87.58 | 102,600 | — | — |
| 2015-03-06 | $86.80 | $86.80 | 145,800 | — | — |
| 2015-03-05 | $87.68 | $87.68 | 107,000 | — | — |
| 2015-03-04 | $87.67 | $87.67 | 117,000 | — | — |
| 2015-03-03 | $88.54 | $88.54 | 95,700 | — | — |
| 2015-03-02 | $88.85 | $88.85 | 182,700 | — | — |
| 2015-02-27 | $87.29 | $87.29 | 191,700 | — | — |
| 2015-02-26 | $87.81 | $87.81 | 142,400 | — | — |
| 2015-02-25 | $88.09 | $88.09 | 132,700 | — | — |
| 2015-02-24 | $88.17 | $88.17 | 184,200 | — | — |
| 2015-02-23 | $89.00 | $89.00 | 156,600 | — | — |
| 2015-02-20 | $89.00 | $89.00 | 98,600 | — | — |
| 2015-02-19 | $88.51 | $88.51 | 139,500 | — | — |
| 2015-02-18 | $87.66 | $87.66 | 185,200 | — | — |
| 2015-02-17 | $87.81 | $87.81 | 142,000 | — | — |
| 2015-02-13 | $88.00 | $88.00 | 134,200 | — | — |
| 2015-02-12 | $87.58 | $87.58 | 143,100 | — | — |
| 2015-02-11 | $85.64 | $85.64 | 190,300 | — | — |
| 2015-02-10 | $85.35 | $85.35 | 144,700 | — | — |
| 2015-02-09 | $85.01 | $85.01 | 170,300 | — | — |
| 2015-02-06 | $85.26 | $85.26 | 183,400 | — | — |
| 2015-02-05 | $85.31 | $85.31 | 193,100 | — | — |
| 2015-02-04 | $84.70 | $84.70 | 166,500 | — | — |
| 2015-02-03 | $84.97 | $84.97 | 207,600 | — | — |
| 2015-02-02 | $83.74 | $83.74 | 191,600 | — | — |
| 2015-01-30 | $84.59 | $84.59 | 274,000 | — | — |
| 2015-01-29 | $86.92 | $86.92 | 582,400 | — | — |
| 2015-01-28 | $86.88 | $86.88 | 155,600 | — | — |
| 2015-01-27 | $86.84 | $86.84 | 142,200 | — | — |
| 2015-01-26 | $88.18 | $88.18 | 194,500 | — | — |
| 2015-01-23 | $88.29 | $88.29 | 85,000 | — | — |
| 2015-01-22 | $87.96 | $87.96 | 230,600 | — | — |
| 2015-01-21 | $87.63 | $87.63 | 183,600 | — | — |
| 2015-01-20 | $89.54 | $89.54 | 355,100 | — | — |
| 2015-01-16 | $90.12 | $90.12 | 233,700 | — | — |
| 2015-01-15 | $88.44 | $88.44 | 197,400 | — | — |
| 2015-01-14 | $88.10 | $88.10 | 177,800 | — | — |
| 2015-01-13 | $88.60 | $88.60 | 222,400 | — | — |
| 2015-01-12 | $86.43 | $86.43 | 131,200 | — | — |
| 2015-01-09 | $87.74 | $87.74 | 146,100 | — | — |
| 2015-01-08 | $88.20 | $88.20 | 166,800 | — | — |
| 2015-01-07 | $86.11 | $86.11 | 134,000 | — | — |
| 2015-01-06 | $84.40 | $84.40 | 134,300 | — | — |
| 2015-01-05 | $84.59 | $84.59 | 125,000 | — | — |
| 2015-01-02 | $85.62 | $85.62 | 138,900 | — | — |