Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.00 | $2.00 | 163,200 | — | — |
| 1991-12-30 | $2.00 | $2.00 | 144,400 | — | — |
| 1991-12-27 | $1.81 | $1.81 | 63,200 | — | — |
| 1991-12-26 | $1.84 | $1.84 | 129,000 | — | — |
| 1991-12-24 | $1.78 | $1.78 | 48,600 | — | — |
| 1991-12-23 | $1.78 | $1.78 | 49,000 | — | — |
| 1991-12-20 | $1.69 | $1.69 | 23,000 | — | — |
| 1991-12-19 | $1.69 | $1.69 | 117,600 | — | — |
| 1991-12-18 | $1.69 | $1.69 | 107,000 | — | — |
| 1991-12-17 | $1.63 | $1.63 | 49,000 | — | — |
| 1991-12-16 | $1.69 | $1.69 | 77,200 | — | — |
| 1991-12-13 | $1.72 | $1.72 | 12,200 | — | — |
| 1991-12-12 | $1.75 | $1.75 | 53,200 | — | — |
| 1991-12-11 | $1.75 | $1.75 | 15,200 | — | — |
| 1991-12-10 | $1.72 | $1.72 | 19,800 | — | — |
| 1991-12-09 | $1.75 | $1.75 | 43,800 | — | — |
| 1991-12-06 | $1.75 | $1.75 | 50,800 | — | — |
| 1991-12-05 | $1.72 | $1.72 | 12,600 | — | — |
| 1991-12-04 | $1.72 | $1.72 | 63,800 | — | — |
| 1991-12-03 | $1.72 | $1.72 | 29,600 | — | — |
| 1991-12-02 | $1.72 | $1.72 | 117,800 | — | — |
| 1991-11-29 | $1.69 | $1.69 | 6,200 | — | — |
| 1991-11-27 | $1.72 | $1.72 | 30,600 | — | — |
| 1991-11-26 | $1.72 | $1.72 | 7,200 | — | — |
| 1991-11-25 | $1.72 | $1.72 | 31,000 | — | — |
| 1991-11-22 | $1.69 | $1.69 | 24,200 | — | — |
| 1991-11-21 | $1.75 | $1.75 | 90,600 | — | — |
| 1991-11-20 | $1.72 | $1.72 | 79,800 | — | — |
| 1991-11-19 | $1.66 | $1.66 | 116,000 | — | — |
| 1991-11-18 | $1.72 | $1.72 | 70,200 | — | — |
| 1991-11-15 | $1.84 | $1.84 | 66,400 | — | — |
| 1991-11-14 | $1.88 | $1.88 | 71,000 | — | — |
| 1991-11-13 | $1.81 | $1.81 | 115,200 | — | — |
| 1991-11-12 | $1.91 | $1.91 | 115,600 | — | — |
| 1991-11-11 | $1.94 | $1.94 | 84,600 | — | — |
| 1991-11-08 | $1.91 | $1.91 | 53,400 | — | — |
| 1991-11-07 | $1.97 | $1.97 | 221,200 | — | — |
| 1991-11-06 | $1.88 | $1.88 | 63,200 | — | — |
| 1991-11-05 | $1.91 | $1.91 | 78,000 | — | — |
| 1991-11-04 | $1.88 | $1.88 | 87,400 | — | — |
| 1991-11-01 | $1.88 | $1.88 | 102,200 | — | — |
| 1991-10-31 | $1.84 | $1.84 | 127,400 | — | — |
| 1991-10-30 | $1.81 | $1.81 | 133,800 | — | — |
| 1991-10-29 | $1.81 | $1.81 | 112,800 | — | — |
| 1991-10-28 | $1.75 | $1.75 | 48,200 | — | — |
| 1991-10-25 | $1.78 | $1.78 | 58,600 | — | — |
| 1991-10-24 | $1.75 | $1.75 | 117,800 | — | — |
| 1991-10-23 | $1.78 | $1.78 | 145,600 | — | — |
| 1991-10-22 | $1.75 | $1.75 | 139,400 | — | — |
| 1991-10-21 | $1.75 | $1.75 | 162,800 | — | — |
| 1991-10-18 | $1.75 | $1.75 | 113,200 | — | — |
| 1991-10-17 | $1.75 | $1.75 | 348,600 | — | — |
| 1991-10-16 | $1.66 | $1.66 | 19,800 | — | — |
| 1991-10-15 | $1.63 | $1.63 | 121,800 | — | — |
| 1991-10-14 | $1.63 | $1.63 | 11,000 | — | — |
| 1991-10-11 | $1.63 | $1.63 | 65,600 | — | — |
| 1991-10-10 | $1.59 | $1.59 | 36,200 | — | — |
| 1991-10-09 | $1.56 | $1.56 | 96,400 | — | — |
| 1991-10-08 | $1.50 | $1.50 | 34,000 | — | — |
| 1991-10-07 | $1.56 | $1.56 | 35,800 | — | — |
| 1991-10-04 | $1.63 | $1.63 | 5,000 | — | — |
| 1991-10-03 | $1.63 | $1.63 | 15,400 | — | — |
| 1991-10-02 | $1.63 | $1.63 | 60,000 | — | — |
| 1991-10-01 | $1.72 | $1.72 | 141,600 | — | — |
| 1991-09-30 | $1.72 | $1.72 | 40,000 | — | — |
| 1991-09-27 | $1.75 | $1.75 | 101,800 | — | — |
| 1991-09-26 | $1.72 | $1.72 | 72,800 | — | — |
| 1991-09-25 | $1.69 | $1.69 | 63,800 | — | — |
| 1991-09-24 | $1.69 | $1.69 | 54,200 | — | — |
| 1991-09-23 | $1.66 | $1.66 | 104,400 | — | — |
| 1991-09-20 | $1.69 | $1.69 | 195,200 | — | — |
| 1991-09-19 | $1.53 | $1.53 | 135,600 | — | — |
| 1991-09-18 | $1.53 | $1.53 | 181,000 | — | — |
| 1991-09-17 | $1.50 | $1.50 | 43,600 | — | — |
| 1991-09-16 | $1.47 | $1.47 | 49,000 | — | — |
| 1991-09-13 | $1.44 | $1.44 | 42,800 | — | — |
| 1991-09-12 | $1.50 | $1.50 | 6,200 | — | — |
| 1991-09-11 | $1.44 | $1.44 | 77,800 | — | — |
| 1991-09-10 | $1.44 | $1.44 | 46,600 | — | — |
| 1991-09-09 | $1.50 | $1.50 | 33,200 | — | — |
| 1991-09-06 | $1.50 | $1.50 | 35,000 | — | — |
| 1991-09-05 | $1.50 | $1.50 | 59,000 | — | — |
| 1991-09-04 | $1.50 | $1.50 | 35,800 | — | — |
| 1991-09-03 | $1.56 | $1.56 | 20,000 | — | — |
| 1991-08-30 | $1.53 | $1.53 | 3,000 | — | — |
| 1991-08-29 | $1.53 | $1.53 | 34,000 | — | — |
| 1991-08-28 | $1.53 | $1.53 | 51,400 | — | — |
| 1991-08-27 | $1.53 | $1.53 | 27,400 | — | — |
| 1991-08-26 | $1.56 | $1.56 | 15,800 | — | — |
| 1991-08-23 | $1.53 | $1.53 | 89,200 | — | — |
| 1991-08-22 | $1.53 | $1.53 | 31,000 | — | — |
| 1991-08-21 | $1.56 | $1.56 | 98,200 | — | — |
| 1991-08-20 | $1.53 | $1.53 | 138,800 | — | — |
| 1991-08-19 | $1.50 | $1.50 | 21,000 | — | — |
| 1991-08-16 | $1.53 | $1.53 | 154,400 | — | — |
| 1991-08-15 | $1.53 | $1.53 | 152,000 | — | — |
| 1991-08-14 | $1.50 | $1.50 | 31,200 | — | — |
| 1991-08-13 | $1.53 | $1.53 | 40,600 | — | — |
| 1991-08-12 | $1.50 | $1.50 | 11,000 | — | — |
| 1991-08-09 | $1.47 | $1.47 | 7,400 | — | — |
| 1991-08-08 | $1.50 | $1.50 | 31,600 | — | — |
| 1991-08-07 | $1.50 | $1.50 | 25,400 | — | — |
| 1991-08-06 | $1.53 | $1.53 | 113,800 | — | — |
| 1991-08-05 | $1.56 | $1.56 | 31,800 | — | — |
| 1991-08-02 | $1.53 | $1.53 | 38,000 | — | — |
| 1991-08-01 | $1.53 | $1.53 | 53,600 | — | — |
| 1991-07-31 | $1.53 | $1.53 | 177,200 | — | — |
| 1991-07-30 | $1.50 | $1.50 | 6,600 | — | — |
| 1991-07-29 | $1.50 | $1.50 | 142,400 | — | — |
| 1991-07-26 | $1.47 | $1.47 | 2,600 | — | — |
| 1991-07-25 | $1.50 | $1.50 | 22,400 | — | — |
| 1991-07-24 | $1.47 | $1.47 | 55,400 | — | — |
| 1991-07-23 | $1.50 | $1.50 | 6,400 | — | — |
| 1991-07-22 | $1.50 | $1.50 | 62,200 | — | — |
| 1991-07-19 | $1.50 | $1.50 | 5,400 | — | — |
| 1991-07-18 | $1.50 | $1.50 | 68,400 | — | — |
| 1991-07-17 | $1.56 | $1.56 | 95,000 | — | — |
| 1991-07-16 | $1.53 | $1.53 | 31,800 | — | — |
| 1991-07-15 | $1.53 | $1.53 | 12,600 | — | — |
| 1991-07-12 | $1.50 | $1.50 | 51,000 | — | — |
| 1991-07-11 | $1.59 | $1.59 | 160,800 | — | — |
| 1991-07-10 | $1.53 | $1.53 | 31,600 | — | — |
| 1991-07-09 | $1.53 | $1.53 | 115,600 | — | — |
| 1991-07-08 | $1.53 | $1.53 | 13,200 | — | — |
| 1991-07-05 | $1.53 | $1.53 | 27,800 | — | — |
| 1991-07-03 | $1.59 | $1.59 | 16,400 | — | — |
| 1991-07-02 | $1.53 | $1.53 | 122,200 | — | — |
| 1991-07-01 | $1.63 | $1.63 | 346,200 | — | — |
| 1991-06-28 | $1.66 | $1.66 | 136,600 | — | — |
| 1991-06-27 | $1.66 | $1.66 | 239,000 | — | — |
| 1991-06-26 | $1.56 | $1.56 | 229,400 | — | — |
| 1991-06-25 | $1.53 | $1.53 | 112,400 | — | — |
| 1991-06-24 | $1.50 | $1.50 | 8,200 | — | — |
| 1991-06-21 | $1.50 | $1.50 | 18,600 | — | — |
| 1991-06-20 | $1.47 | $1.47 | 24,000 | — | — |
| 1991-06-19 | $1.53 | $1.53 | 8,800 | — | — |
| 1991-06-18 | $1.47 | $1.47 | 116,800 | — | — |
| 1991-06-17 | $1.47 | $1.47 | 9,600 | — | — |
| 1991-06-14 | $1.50 | $1.50 | 71,600 | — | — |
| 1991-06-13 | $1.47 | $1.47 | 146,800 | — | — |
| 1991-06-12 | $1.50 | $1.50 | 4,800 | — | — |
| 1991-06-11 | $1.50 | $1.50 | 35,200 | — | — |
| 1991-06-10 | $1.50 | $1.50 | 32,600 | — | — |
| 1991-06-07 | $1.50 | $1.50 | 19,200 | — | — |
| 1991-06-06 | $1.50 | $1.50 | 18,000 | — | — |
| 1991-06-05 | $1.56 | $1.56 | 22,800 | — | — |
| 1991-06-04 | $1.50 | $1.50 | 86,400 | — | — |
| 1991-06-03 | $1.47 | $1.47 | 33,200 | — | — |
| 1991-05-31 | $1.47 | $1.47 | 13,000 | — | — |
| 1991-05-30 | $1.50 | $1.50 | 39,200 | — | — |
| 1991-05-29 | $1.50 | $1.50 | 4,000 | — | — |
| 1991-05-28 | $1.44 | $1.44 | 20,200 | — | — |
| 1991-05-24 | $1.44 | $1.44 | 53,600 | — | — |
| 1991-05-23 | $1.44 | $1.44 | 25,200 | — | — |
| 1991-05-22 | $1.47 | $1.47 | 34,800 | — | — |
| 1991-05-21 | $1.47 | $1.47 | 85,600 | — | — |
| 1991-05-20 | $1.44 | $1.44 | 12,400 | — | — |
| 1991-05-17 | $1.41 | $1.41 | 9,600 | — | — |
| 1991-05-16 | $1.41 | $1.41 | 24,200 | — | — |
| 1991-05-15 | $1.38 | $1.38 | 78,200 | — | — |
| 1991-05-14 | $1.38 | $1.38 | 39,400 | — | — |
| 1991-05-13 | $1.44 | $1.44 | 37,000 | — | — |
| 1991-05-10 | $1.41 | $1.41 | 25,200 | — | — |
| 1991-05-09 | $1.44 | $1.44 | 24,800 | — | — |
| 1991-05-08 | $1.38 | $1.38 | 31,200 | — | — |
| 1991-05-07 | $1.41 | $1.41 | 30,000 | — | — |
| 1991-05-06 | $1.47 | $1.47 | 98,400 | — | — |
| 1991-05-03 | $1.44 | $1.44 | 24,800 | — | — |
| 1991-05-02 | $1.44 | $1.44 | 434,800 | — | — |
| 1991-05-01 | $1.56 | $1.56 | 189,400 | — | — |
| 1991-04-30 | $1.59 | $1.59 | 90,200 | — | — |
| 1991-04-29 | $1.59 | $1.59 | 19,000 | — | — |
| 1991-04-26 | $1.59 | $1.59 | 38,600 | — | — |
| 1991-04-25 | $1.66 | $1.66 | 66,800 | — | — |
| 1991-04-24 | $1.69 | $1.69 | 35,200 | — | — |
| 1991-04-23 | $1.75 | $1.75 | 75,800 | — | — |
| 1991-04-22 | $1.69 | $1.69 | 34,000 | — | — |
| 1991-04-19 | $1.75 | $1.75 | 51,600 | — | — |
| 1991-04-18 | $1.72 | $1.72 | 55,600 | — | — |
| 1991-04-17 | $1.75 | $1.75 | 116,000 | — | — |
| 1991-04-16 | $1.78 | $1.78 | 48,400 | — | — |
| 1991-04-15 | $1.78 | $1.78 | 14,600 | — | — |
| 1991-04-12 | $1.81 | $1.81 | 70,200 | — | — |
| 1991-04-11 | $1.81 | $1.81 | 132,800 | — | — |
| 1991-04-10 | $1.81 | $1.81 | 451,400 | — | — |
| 1991-04-09 | $1.78 | $1.78 | 220,200 | — | — |
| 1991-04-08 | $1.72 | $1.72 | 90,800 | — | — |
| 1991-04-05 | $1.69 | $1.69 | 167,600 | — | — |
| 1991-04-04 | $1.63 | $1.63 | 85,000 | — | — |
| 1991-04-03 | $1.63 | $1.63 | 66,000 | — | — |
| 1991-04-02 | $1.59 | $1.59 | 14,200 | — | — |
| 1991-04-01 | $1.59 | $1.59 | 41,600 | — | — |
| 1991-03-28 | $1.66 | $1.66 | 23,400 | — | — |
| 1991-03-27 | $1.63 | $1.63 | 26,800 | — | — |
| 1991-03-26 | $1.59 | $1.59 | 182,200 | — | — |
| 1991-03-25 | $1.63 | $1.63 | 119,200 | — | — |
| 1991-03-22 | $1.56 | $1.56 | 54,000 | — | — |
| 1991-03-21 | $1.56 | $1.56 | 53,200 | — | — |
| 1991-03-20 | $1.56 | $1.56 | 129,000 | — | — |
| 1991-03-19 | $1.56 | $1.56 | 117,800 | — | — |
| 1991-03-18 | $1.72 | $1.72 | 23,400 | — | — |
| 1991-03-15 | $1.72 | $1.72 | 81,400 | — | — |
| 1991-03-14 | $1.72 | $1.72 | 66,200 | — | — |
| 1991-03-13 | $1.75 | $1.75 | 21,600 | — | — |
| 1991-03-12 | $1.72 | $1.72 | 65,600 | — | — |
| 1991-03-11 | $1.72 | $1.72 | 61,200 | — | — |
| 1991-03-08 | $1.69 | $1.69 | 29,000 | — | — |
| 1991-03-07 | $1.81 | $1.81 | 36,000 | — | — |
| 1991-03-06 | $1.84 | $1.84 | 99,200 | — | — |
| 1991-03-05 | $1.78 | $1.78 | 370,600 | — | — |
| 1991-03-04 | $1.81 | $1.81 | 121,200 | — | — |
| 1991-03-01 | $1.97 | $1.97 | 102,800 | — | — |
| 1991-02-28 | $1.97 | $1.97 | 120,600 | — | — |
| 1991-02-27 | $1.94 | $1.94 | 849,200 | — | — |
| 1991-02-26 | $1.78 | $1.78 | 185,000 | — | — |
| 1991-02-25 | $1.66 | $1.66 | 200,600 | — | — |
| 1991-02-22 | $1.59 | $1.59 | 227,400 | — | — |
| 1991-02-21 | $1.50 | $1.50 | 45,000 | — | — |
| 1991-02-20 | $1.50 | $1.50 | 98,000 | — | — |
| 1991-02-19 | $1.50 | $1.50 | 8,800 | — | — |
| 1991-02-15 | $1.47 | $1.47 | 59,400 | — | — |
| 1991-02-14 | $1.50 | $1.50 | 83,400 | — | — |
| 1991-02-13 | $1.47 | $1.47 | 102,000 | — | — |
| 1991-02-12 | $1.47 | $1.47 | 77,200 | — | — |
| 1991-02-11 | $1.47 | $1.47 | 107,200 | — | — |
| 1991-02-08 | $1.50 | $1.50 | 91,000 | — | — |
| 1991-02-07 | $1.47 | $1.47 | 48,800 | — | — |
| 1991-02-06 | $1.47 | $1.47 | 95,200 | — | — |
| 1991-02-05 | $1.50 | $1.50 | 28,800 | — | — |
| 1991-02-04 | $1.50 | $1.50 | 26,800 | — | — |
| 1991-02-01 | $1.56 | $1.56 | 10,000 | — | — |
| 1991-01-31 | $1.56 | $1.56 | 43,000 | — | — |
| 1991-01-30 | $1.53 | $1.53 | 95,600 | — | — |
| 1991-01-29 | $1.50 | $1.50 | 87,400 | — | — |
| 1991-01-28 | $1.47 | $1.47 | 32,400 | — | — |
| 1991-01-25 | $1.44 | $1.44 | 73,600 | — | — |
| 1991-01-24 | $1.47 | $1.47 | 115,800 | — | — |
| 1991-01-23 | $1.44 | $1.44 | 51,600 | — | — |
| 1991-01-22 | $1.38 | $1.38 | 58,800 | — | — |
| 1991-01-21 | $1.34 | $1.34 | 52,200 | — | — |
| 1991-01-18 | $1.38 | $1.38 | 18,600 | — | — |
| 1991-01-17 | $1.38 | $1.38 | 10,400 | — | — |
| 1991-01-16 | $1.34 | $1.34 | 11,000 | — | — |
| 1991-01-15 | $1.34 | $1.34 | 17,600 | — | — |
| 1991-01-14 | $1.34 | $1.34 | 11,200 | — | — |
| 1991-01-11 | $1.38 | $1.38 | 12,000 | — | — |
| 1991-01-10 | $1.38 | $1.38 | 0 | — | — |
| 1991-01-09 | $1.38 | $1.38 | 21,000 | — | — |
| 1991-01-08 | $1.38 | $1.38 | 33,800 | — | — |
| 1991-01-07 | $1.31 | $1.31 | 14,000 | — | — |
| 1991-01-04 | $1.34 | $1.34 | 13,800 | — | — |
| 1991-01-03 | $1.38 | $1.38 | 98,000 | — | — |
| 1991-01-02 | $1.50 | $1.50 | 62,400 | — | — |