Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $249.99 | $249.99 | 116,100 | — | — |
| 2019-12-30 | $250.97 | $250.97 | 72,900 | — | — |
| 2019-12-27 | $250.78 | $250.78 | 134,000 | — | — |
| 2019-12-26 | $251.63 | $251.63 | 50,500 | — | — |
| 2019-12-24 | $250.43 | $250.43 | 34,700 | — | — |
| 2019-12-23 | $250.60 | $250.60 | 111,000 | — | — |
| 2019-12-20 | $250.43 | $250.43 | 608,900 | — | — |
| 2019-12-19 | $247.48 | $247.48 | 178,000 | — | — |
| 2019-12-18 | $243.87 | $243.87 | 174,000 | — | — |
| 2019-12-17 | $242.27 | $242.27 | 158,200 | — | — |
| 2019-12-16 | $242.36 | $242.36 | 140,200 | — | — |
| 2019-12-13 | $240.22 | $240.22 | 95,000 | — | — |
| 2019-12-12 | $239.54 | $239.54 | 123,000 | — | — |
| 2019-12-11 | $238.57 | $238.57 | 160,700 | — | — |
| 2019-12-10 | $236.38 | $236.38 | 103,200 | — | — |
| 2019-12-09 | $236.60 | $236.60 | 124,500 | — | — |
| 2019-12-06 | $237.06 | $237.06 | 145,900 | — | — |
| 2019-12-05 | $236.36 | $236.36 | 162,900 | — | — |
| 2019-12-04 | $236.16 | $236.16 | 125,000 | — | — |
| 2019-12-03 | $235.78 | $235.78 | 128,800 | — | — |
| 2019-12-02 | $237.20 | $237.20 | 121,000 | — | — |
| 2019-11-29 | $239.32 | $239.32 | 49,700 | — | — |
| 2019-11-27 | $241.01 | $241.01 | 61,900 | — | — |
| 2019-11-26 | $240.18 | $240.18 | 129,500 | — | — |
| 2019-11-25 | $239.27 | $239.27 | 171,900 | — | — |
| 2019-11-22 | $231.30 | $231.30 | 143,600 | — | — |
| 2019-11-21 | $235.20 | $235.20 | 180,500 | — | — |
| 2019-11-20 | $235.01 | $235.01 | 139,500 | — | — |
| 2019-11-19 | $234.23 | $234.23 | 122,400 | — | — |
| 2019-11-18 | $234.19 | $234.19 | 82,800 | — | — |
| 2019-11-15 | $232.11 | $232.11 | 122,800 | — | — |
| 2019-11-14 | $230.23 | $230.23 | 116,000 | — | — |
| 2019-11-13 | $228.94 | $228.94 | 115,400 | — | — |
| 2019-11-12 | $229.67 | $229.67 | 128,300 | — | — |
| 2019-11-11 | $227.78 | $227.78 | 110,400 | — | — |
| 2019-11-08 | $225.93 | $225.93 | 95,900 | — | — |
| 2019-11-07 | $225.89 | $225.89 | 115,200 | — | — |
| 2019-11-06 | $224.70 | $224.70 | 218,500 | — | — |
| 2019-11-05 | $222.36 | $222.36 | 138,400 | — | — |
| 2019-11-04 | $223.62 | $223.62 | 142,800 | — | — |
| 2019-11-01 | $224.61 | $224.61 | 180,900 | — | — |
| 2019-10-31 | $223.75 | $223.75 | 204,000 | — | — |
| 2019-10-30 | $224.56 | $224.56 | 135,200 | — | — |
| 2019-10-29 | $223.44 | $223.44 | 119,100 | — | — |
| 2019-10-28 | $218.15 | $218.15 | 150,400 | — | — |
| 2019-10-25 | $217.70 | $217.70 | 142,800 | — | — |
| 2019-10-24 | $217.42 | $217.42 | 232,200 | — | — |
| 2019-10-23 | $215.42 | $215.42 | 149,800 | — | — |
| 2019-10-22 | $216.69 | $216.69 | 249,600 | — | — |
| 2019-10-21 | $224.80 | $224.80 | 143,700 | — | — |
| 2019-10-18 | $225.43 | $225.43 | 157,900 | — | — |
| 2019-10-17 | $226.86 | $226.86 | 154,600 | — | — |
| 2019-10-16 | $226.40 | $226.40 | 163,900 | — | — |
| 2019-10-15 | $229.13 | $229.13 | 127,900 | — | — |
| 2019-10-14 | $228.00 | $228.00 | 135,300 | — | — |
| 2019-10-11 | $229.79 | $229.79 | 135,500 | — | — |
| 2019-10-10 | $229.80 | $229.80 | 179,700 | — | — |
| 2019-10-09 | $227.68 | $227.68 | 88,500 | — | — |
| 2019-10-08 | $226.59 | $226.59 | 115,400 | — | — |
| 2019-10-07 | $229.37 | $229.37 | 195,200 | — | — |
| 2019-10-04 | $228.41 | $228.41 | 96,400 | — | — |
| 2019-10-03 | $225.15 | $225.15 | 135,000 | — | — |
| 2019-10-02 | $224.44 | $224.44 | 171,100 | — | — |
| 2019-10-01 | $226.15 | $226.15 | 149,800 | — | — |
| 2019-09-30 | $231.26 | $231.26 | 159,700 | — | — |
| 2019-09-27 | $227.50 | $227.50 | 195,500 | — | — |
| 2019-09-26 | $233.85 | $233.85 | 192,000 | — | — |
| 2019-09-25 | $231.31 | $231.31 | 226,800 | — | — |
| 2019-09-24 | $226.38 | $226.38 | 247,700 | — | — |
| 2019-09-23 | $227.01 | $227.01 | 258,300 | — | — |
| 2019-09-20 | $227.80 | $227.80 | 380,400 | — | — |
| 2019-09-19 | $224.21 | $224.21 | 214,700 | — | — |
| 2019-09-18 | $226.38 | $226.38 | 232,300 | — | — |
| 2019-09-17 | $216.64 | $216.64 | 251,600 | — | — |
| 2019-09-16 | $216.14 | $216.14 | 129,000 | — | — |
| 2019-09-13 | $216.01 | $216.01 | 167,900 | — | — |
| 2019-09-12 | $215.84 | $215.84 | 145,400 | — | — |
| 2019-09-11 | $212.43 | $212.43 | 220,700 | — | — |
| 2019-09-10 | $209.29 | $209.29 | 352,700 | — | — |
| 2019-09-09 | $219.50 | $219.50 | 216,900 | — | — |
| 2019-09-06 | $227.04 | $227.04 | 272,600 | — | — |
| 2019-09-05 | $227.10 | $227.10 | 286,900 | — | — |
| 2019-09-04 | $222.32 | $222.32 | 231,700 | — | — |
| 2019-09-03 | $220.99 | $220.99 | 233,400 | — | — |
| 2019-08-30 | $222.29 | $222.29 | 192,100 | — | — |
| 2019-08-29 | $220.95 | $220.95 | 252,400 | — | — |
| 2019-08-28 | $215.49 | $215.49 | 119,700 | — | — |
| 2019-08-27 | $213.05 | $213.05 | 212,200 | — | — |
| 2019-08-26 | $213.35 | $213.35 | 177,200 | — | — |
| 2019-08-23 | $211.02 | $211.02 | 168,700 | — | — |
| 2019-08-22 | $216.16 | $216.16 | 137,700 | — | — |
| 2019-08-21 | $217.27 | $217.27 | 221,000 | — | — |
| 2019-08-20 | $212.60 | $212.60 | 218,400 | — | — |
| 2019-08-19 | $209.40 | $209.40 | 245,400 | — | — |
| 2019-08-16 | $208.36 | $208.36 | 216,900 | — | — |
| 2019-08-15 | $202.99 | $202.99 | 477,700 | — | — |
| 2019-08-14 | $207.23 | $207.23 | 223,600 | — | — |
| 2019-08-13 | $211.04 | $211.04 | 249,700 | — | — |
| 2019-08-12 | $209.24 | $209.24 | 154,000 | — | — |
| 2019-08-09 | $211.23 | $211.23 | 150,600 | — | — |
| 2019-08-08 | $215.14 | $215.14 | 215,400 | — | — |
| 2019-08-07 | $209.22 | $209.22 | 171,700 | — | — |
| 2019-08-06 | $208.64 | $208.64 | 150,600 | — | — |
| 2019-08-05 | $205.14 | $205.14 | 183,200 | — | — |
| 2019-08-02 | $211.37 | $211.37 | 124,300 | — | — |
| 2019-08-01 | $216.03 | $216.03 | 155,100 | — | — |
| 2019-07-31 | $215.15 | $215.15 | 188,600 | — | — |
| 2019-07-30 | $215.34 | $215.34 | 135,800 | — | — |
| 2019-07-29 | $216.58 | $216.58 | 142,200 | — | — |
| 2019-07-26 | $217.32 | $217.32 | 183,600 | — | — |
| 2019-07-25 | $213.04 | $213.04 | 147,000 | — | — |
| 2019-07-24 | $213.38 | $213.38 | 147,800 | — | — |
| 2019-07-23 | $212.07 | $212.07 | 169,500 | — | — |
| 2019-07-22 | $210.87 | $210.87 | 151,600 | — | — |
| 2019-07-19 | $210.64 | $210.64 | 198,400 | — | — |
| 2019-07-18 | $212.09 | $212.09 | 139,800 | — | — |
| 2019-07-17 | $210.77 | $210.77 | 160,800 | — | — |
| 2019-07-16 | $214.00 | $214.00 | 170,400 | — | — |
| 2019-07-15 | $213.17 | $213.17 | 344,800 | — | — |
| 2019-07-12 | $213.43 | $213.43 | 216,400 | — | — |
| 2019-07-11 | $209.10 | $209.10 | 282,300 | — | — |
| 2019-07-10 | $210.36 | $210.36 | 196,100 | — | — |
| 2019-07-09 | $209.45 | $209.45 | 287,600 | — | — |
| 2019-07-08 | $209.67 | $209.67 | 215,800 | — | — |
| 2019-07-05 | $214.67 | $214.67 | 175,500 | — | — |
| 2019-07-03 | $214.29 | $214.29 | 383,900 | — | — |
| 2019-07-02 | $209.93 | $209.93 | 554,000 | — | — |
| 2019-07-01 | $209.21 | $209.21 | 510,300 | — | — |
| 2019-06-28 | $204.59 | $204.59 | 3,220,600 | — | — |
| 2019-06-27 | $205.49 | $205.49 | 377,600 | — | — |
| 2019-06-26 | $200.99 | $200.99 | 300,000 | — | — |
| 2019-06-25 | $203.32 | $203.32 | 388,700 | — | — |
| 2019-06-24 | $202.12 | $202.12 | 375,500 | — | — |
| 2019-06-21 | $203.44 | $203.44 | 509,700 | — | — |
| 2019-06-20 | $209.66 | $209.66 | 320,000 | — | — |
| 2019-06-19 | $206.21 | $206.21 | 311,000 | — | — |
| 2019-06-18 | $204.03 | $204.03 | 281,400 | — | — |
| 2019-06-17 | $203.00 | $203.00 | 216,900 | — | — |
| 2019-06-14 | $202.75 | $202.75 | 207,100 | — | — |
| 2019-06-13 | $203.99 | $203.99 | 229,100 | — | — |
| 2019-06-12 | $203.77 | $203.77 | 219,800 | — | — |
| 2019-06-11 | $202.78 | $202.78 | 238,800 | — | — |
| 2019-06-10 | $206.47 | $206.47 | 190,800 | — | — |
| 2019-06-07 | $208.05 | $208.05 | 188,300 | — | — |
| 2019-06-06 | $206.73 | $206.73 | 118,300 | — | — |
| 2019-06-05 | $204.41 | $204.41 | 186,200 | — | — |
| 2019-06-04 | $205.07 | $205.07 | 293,500 | — | — |
| 2019-06-03 | $201.24 | $201.24 | 175,900 | — | — |
| 2019-05-31 | $203.52 | $203.52 | 206,100 | — | — |
| 2019-05-30 | $202.00 | $202.00 | 168,200 | — | — |
| 2019-05-29 | $201.24 | $201.24 | 156,400 | — | — |
| 2019-05-28 | $202.90 | $202.90 | 152,100 | — | — |
| 2019-05-24 | $205.35 | $205.35 | 100,400 | — | — |
| 2019-05-23 | $204.97 | $204.97 | 171,700 | — | — |
| 2019-05-22 | $208.76 | $208.76 | 216,600 | — | — |
| 2019-05-21 | $205.55 | $205.55 | 117,000 | — | — |
| 2019-05-20 | $203.29 | $203.29 | 126,100 | — | — |
| 2019-05-17 | $203.75 | $203.75 | 103,900 | — | — |
| 2019-05-16 | $205.64 | $205.64 | 154,900 | — | — |
| 2019-05-15 | $202.19 | $202.19 | 169,500 | — | — |
| 2019-05-14 | $198.32 | $198.32 | 103,800 | — | — |
| 2019-05-13 | $197.07 | $197.07 | 122,400 | — | — |
| 2019-05-10 | $204.08 | $204.08 | 161,100 | — | — |
| 2019-05-09 | $202.94 | $202.94 | 142,400 | — | — |
| 2019-05-08 | $200.07 | $200.07 | 151,300 | — | — |
| 2019-05-07 | $199.50 | $199.50 | 203,500 | — | — |
| 2019-05-06 | $204.41 | $204.41 | 232,900 | — | — |
| 2019-05-03 | $204.81 | $204.81 | 241,700 | — | — |
| 2019-05-02 | $202.71 | $202.71 | 525,100 | — | — |
| 2019-05-01 | $190.03 | $190.03 | 234,000 | — | — |
| 2019-04-30 | $194.94 | $194.94 | 239,500 | — | — |
| 2019-04-29 | $190.61 | $190.61 | 105,500 | — | — |
| 2019-04-26 | $189.51 | $189.51 | 102,100 | — | — |
| 2019-04-25 | $187.75 | $187.75 | 65,800 | — | — |
| 2019-04-24 | $190.59 | $190.59 | 97,100 | — | — |
| 2019-04-23 | $190.42 | $190.42 | 162,000 | — | — |
| 2019-04-22 | $187.51 | $187.51 | 90,200 | — | — |
| 2019-04-18 | $186.32 | $186.32 | 184,100 | — | — |
| 2019-04-17 | $186.29 | $186.29 | 150,600 | — | — |
| 2019-04-16 | $186.95 | $186.95 | 152,600 | — | — |
| 2019-04-15 | $186.84 | $186.84 | 83,200 | — | — |
| 2019-04-12 | $186.45 | $186.45 | 135,100 | — | — |
| 2019-04-11 | $185.29 | $185.29 | 108,300 | — | — |
| 2019-04-10 | $183.60 | $183.60 | 87,600 | — | — |
| 2019-04-09 | $181.38 | $181.38 | 122,200 | — | — |
| 2019-04-08 | $184.22 | $184.22 | 114,800 | — | — |
| 2019-04-05 | $184.39 | $184.39 | 159,300 | — | — |
| 2019-04-04 | $182.64 | $182.64 | 133,100 | — | — |
| 2019-04-03 | $182.65 | $182.65 | 155,300 | — | — |
| 2019-04-02 | $181.70 | $181.70 | 206,100 | — | — |
| 2019-04-01 | $185.90 | $185.90 | 232,900 | — | — |
| 2019-03-29 | $182.02 | $182.02 | 421,600 | — | — |
| 2019-03-28 | $182.55 | $182.55 | 84,600 | — | — |
| 2019-03-27 | $181.44 | $181.44 | 139,100 | — | — |
| 2019-03-26 | $183.33 | $183.33 | 156,200 | — | — |
| 2019-03-25 | $182.14 | $182.14 | 165,900 | — | — |
| 2019-03-22 | $180.27 | $180.27 | 120,300 | — | — |
| 2019-03-21 | $185.76 | $185.76 | 175,300 | — | — |
| 2019-03-20 | $181.78 | $181.78 | 205,700 | — | — |
| 2019-03-19 | $183.44 | $183.44 | 117,900 | — | — |
| 2019-03-18 | $184.65 | $184.65 | 107,000 | — | — |
| 2019-03-15 | $183.56 | $183.56 | 503,100 | — | — |
| 2019-03-14 | $185.50 | $185.50 | 203,900 | — | — |
| 2019-03-13 | $183.52 | $183.52 | 213,200 | — | — |
| 2019-03-12 | $180.61 | $180.61 | 115,500 | — | — |
| 2019-03-11 | $182.14 | $182.14 | 212,200 | — | — |
| 2019-03-08 | $179.36 | $179.36 | 88,500 | — | — |
| 2019-03-07 | $179.34 | $179.34 | 94,300 | — | — |
| 2019-03-06 | $179.26 | $179.26 | 133,700 | — | — |
| 2019-03-05 | $181.58 | $181.58 | 99,400 | — | — |
| 2019-03-04 | $182.83 | $182.83 | 167,300 | — | — |
| 2019-03-01 | $184.31 | $184.31 | 89,800 | — | — |
| 2019-02-28 | $182.26 | $182.26 | 121,100 | — | — |
| 2019-02-27 | $180.98 | $180.98 | 87,000 | — | — |
| 2019-02-26 | $179.61 | $179.61 | 156,100 | — | — |
| 2019-02-25 | $182.58 | $182.58 | 175,000 | — | — |
| 2019-02-22 | $183.88 | $183.88 | 107,100 | — | — |
| 2019-02-21 | $182.00 | $182.00 | 142,200 | — | — |
| 2019-02-20 | $182.69 | $182.69 | 184,400 | — | — |
| 2019-02-19 | $180.13 | $180.13 | 149,800 | — | — |
| 2019-02-15 | $180.06 | $180.06 | 191,600 | — | — |
| 2019-02-14 | $178.21 | $178.21 | 190,800 | — | — |
| 2019-02-13 | $176.92 | $176.92 | 179,500 | — | — |
| 2019-02-12 | $174.04 | $174.04 | 174,100 | — | — |
| 2019-02-11 | $174.05 | $174.05 | 149,900 | — | — |
| 2019-02-08 | $175.53 | $175.53 | 193,000 | — | — |
| 2019-02-07 | $175.62 | $175.62 | 130,000 | — | — |
| 2019-02-06 | $175.51 | $175.51 | 183,000 | — | — |
| 2019-02-05 | $175.32 | $175.32 | 319,600 | — | — |
| 2019-02-04 | $172.42 | $172.42 | 165,600 | — | — |
| 2019-02-01 | $168.44 | $168.44 | 281,800 | — | — |
| 2019-01-31 | $167.18 | $167.18 | 457,500 | — | — |
| 2019-01-30 | $158.84 | $158.84 | 239,600 | — | — |
| 2019-01-29 | $157.70 | $157.70 | 126,700 | — | — |
| 2019-01-28 | $156.14 | $156.14 | 138,800 | — | — |
| 2019-01-25 | $157.46 | $157.46 | 177,400 | — | — |
| 2019-01-24 | $156.04 | $156.04 | 185,400 | — | — |
| 2019-01-23 | $154.82 | $154.82 | 261,900 | — | — |
| 2019-01-22 | $154.18 | $154.18 | 290,500 | — | — |
| 2019-01-18 | $154.93 | $154.93 | 268,300 | — | — |
| 2019-01-17 | $153.56 | $153.56 | 227,400 | — | — |
| 2019-01-16 | $150.25 | $150.25 | 130,800 | — | — |
| 2019-01-15 | $149.20 | $149.20 | 122,100 | — | — |
| 2019-01-14 | $147.78 | $147.78 | 124,100 | — | — |
| 2019-01-11 | $149.62 | $149.62 | 170,200 | — | — |
| 2019-01-10 | $148.55 | $148.55 | 128,800 | — | — |
| 2019-01-09 | $148.49 | $148.49 | 155,700 | — | — |
| 2019-01-08 | $147.16 | $147.16 | 236,400 | — | — |
| 2019-01-07 | $143.08 | $143.08 | 222,500 | — | — |
| 2019-01-04 | $144.60 | $144.60 | 121,400 | — | — |
| 2019-01-03 | $140.81 | $140.81 | 215,500 | — | — |
| 2019-01-02 | $141.93 | $141.93 | 344,100 | — | — |