Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.13 | $1.13 | 342,000 | — | — |
| 1987-12-30 | $1.16 | $1.16 | 134,200 | — | — |
| 1987-12-29 | $1.16 | $1.16 | 80,000 | — | — |
| 1987-12-28 | $1.16 | $1.16 | 81,400 | — | — |
| 1987-12-24 | $1.19 | $1.19 | 24,000 | — | — |
| 1987-12-23 | $1.19 | $1.19 | 228,800 | — | — |
| 1987-12-22 | $1.13 | $1.13 | 37,400 | — | — |
| 1987-12-21 | $1.19 | $1.19 | 57,600 | — | — |
| 1987-12-18 | $1.22 | $1.22 | 34,800 | — | — |
| 1987-12-17 | $1.19 | $1.19 | 109,200 | — | — |
| 1987-12-16 | $1.22 | $1.22 | 23,000 | — | — |
| 1987-12-15 | $1.19 | $1.19 | 17,200 | — | — |
| 1987-12-14 | $1.19 | $1.19 | 94,400 | — | — |
| 1987-12-11 | $1.19 | $1.19 | 44,400 | — | — |
| 1987-12-10 | $1.13 | $1.13 | 99,600 | — | — |
| 1987-12-09 | $1.00 | $1.00 | 37,800 | — | — |
| 1987-12-08 | $1.00 | $1.00 | 43,400 | — | — |
| 1987-12-07 | $0.97 | $0.97 | 88,600 | — | — |
| 1987-12-04 | $1.03 | $1.03 | 66,400 | — | — |
| 1987-12-03 | $1.00 | $1.00 | 76,200 | — | — |
| 1987-12-02 | $1.03 | $1.03 | 64,800 | — | — |
| 1987-12-01 | $1.03 | $1.03 | 18,400 | — | — |
| 1987-11-30 | $1.09 | $1.09 | 104,600 | — | — |
| 1987-11-27 | $1.13 | $1.13 | 179,200 | — | — |
| 1987-11-25 | $1.06 | $1.06 | 42,400 | — | — |
| 1987-11-24 | $1.13 | $1.13 | 41,000 | — | — |
| 1987-11-23 | $1.09 | $1.09 | 80,800 | — | — |
| 1987-11-20 | $1.13 | $1.13 | 21,800 | — | — |
| 1987-11-19 | $1.06 | $1.06 | 45,600 | — | — |
| 1987-11-18 | $1.13 | $1.13 | 28,800 | — | — |
| 1987-11-17 | $1.13 | $1.13 | 123,400 | — | — |
| 1987-11-16 | $1.19 | $1.19 | 37,800 | — | — |
| 1987-11-13 | $1.09 | $1.09 | 31,600 | — | — |
| 1987-11-12 | $1.16 | $1.16 | 45,800 | — | — |
| 1987-11-11 | $1.16 | $1.16 | 32,800 | — | — |
| 1987-11-10 | $1.09 | $1.09 | 56,800 | — | — |
| 1987-11-09 | $1.09 | $1.09 | 46,000 | — | — |
| 1987-11-06 | $1.19 | $1.19 | 58,200 | — | — |
| 1987-11-05 | $1.13 | $1.13 | 57,600 | — | — |
| 1987-11-04 | $1.06 | $1.06 | 40,800 | — | — |
| 1987-11-03 | $1.00 | $1.00 | 77,400 | — | — |
| 1987-11-02 | $1.00 | $1.00 | 77,000 | — | — |
| 1987-10-30 | $1.09 | $1.09 | 52,400 | — | — |
| 1987-10-29 | $1.00 | $1.00 | 307,400 | — | — |
| 1987-10-28 | $1.03 | $1.03 | 223,200 | — | — |
| 1987-10-27 | $0.88 | $0.88 | 260,000 | — | — |
| 1987-10-26 | $0.88 | $0.88 | 181,200 | — | — |
| 1987-10-23 | $1.06 | $1.06 | 197,000 | — | — |
| 1987-10-22 | $1.16 | $1.16 | 235,000 | — | — |
| 1987-10-21 | $1.28 | $1.28 | 204,800 | — | — |
| 1987-10-20 | $1.16 | $1.16 | 126,400 | — | — |
| 1987-10-19 | $1.38 | $1.38 | 94,000 | — | — |
| 1987-10-16 | $1.63 | $1.63 | 75,600 | — | — |
| 1987-10-15 | $1.59 | $1.59 | 134,200 | — | — |
| 1987-10-14 | $1.56 | $1.56 | 80,800 | — | — |
| 1987-10-13 | $1.66 | $1.66 | 44,400 | — | — |
| 1987-10-12 | $1.59 | $1.59 | 36,000 | — | — |
| 1987-10-09 | $1.69 | $1.69 | 54,800 | — | — |
| 1987-10-08 | $1.66 | $1.66 | 55,400 | — | — |
| 1987-10-07 | $1.75 | $1.75 | 23,200 | — | — |
| 1987-10-06 | $1.72 | $1.72 | 69,600 | — | — |
| 1987-10-05 | $1.75 | $1.75 | 19,000 | — | — |
| 1987-10-02 | $1.72 | $1.72 | 46,800 | — | — |
| 1987-10-01 | $1.78 | $1.78 | 42,400 | — | — |
| 1987-09-30 | $1.69 | $1.69 | 16,200 | — | — |
| 1987-09-29 | $1.81 | $1.81 | 60,600 | — | — |
| 1987-09-28 | $1.81 | $1.81 | 2,800 | — | — |
| 1987-09-25 | $1.81 | $1.81 | 12,600 | — | — |
| 1987-09-24 | $1.81 | $1.81 | 33,000 | — | — |
| 1987-09-23 | $1.88 | $1.88 | 40,000 | — | — |
| 1987-09-22 | $1.94 | $1.94 | 32,200 | — | — |
| 1987-09-21 | $1.88 | $1.88 | 109,600 | — | — |
| 1987-09-18 | $1.88 | $1.88 | 124,200 | — | — |
| 1987-09-17 | $1.81 | $1.81 | 51,200 | — | — |
| 1987-09-16 | $1.88 | $1.88 | 42,400 | — | — |
| 1987-09-15 | $1.91 | $1.91 | 105,800 | — | — |
| 1987-09-14 | $1.97 | $1.97 | 225,800 | — | — |
| 1987-09-11 | $1.97 | $1.97 | 175,200 | — | — |
| 1987-09-10 | $1.91 | $1.91 | 150,000 | — | — |
| 1987-09-09 | $1.84 | $1.84 | 143,200 | — | — |
| 1987-09-08 | $1.75 | $1.75 | 106,600 | — | — |
| 1987-09-04 | $1.69 | $1.69 | 115,800 | — | — |
| 1987-09-03 | $1.59 | $1.59 | 19,200 | — | — |
| 1987-09-02 | $1.63 | $1.63 | 58,200 | — | — |
| 1987-09-01 | $1.63 | $1.63 | 104,600 | — | — |
| 1987-08-31 | $1.69 | $1.69 | 13,000 | — | — |
| 1987-08-28 | $1.69 | $1.69 | 5,600 | — | — |
| 1987-08-27 | $1.69 | $1.69 | 19,800 | — | — |
| 1987-08-26 | $1.69 | $1.69 | 5,200 | — | — |
| 1987-08-25 | $1.72 | $1.72 | 25,000 | — | — |
| 1987-08-24 | $1.66 | $1.66 | 42,200 | — | — |
| 1987-08-21 | $1.75 | $1.75 | 24,400 | — | — |
| 1987-08-20 | $1.75 | $1.75 | 50,200 | — | — |
| 1987-08-19 | $1.72 | $1.72 | 15,400 | — | — |
| 1987-08-18 | $1.72 | $1.72 | 79,200 | — | — |
| 1987-08-17 | $1.66 | $1.66 | 26,200 | — | — |
| 1987-08-14 | $1.66 | $1.66 | 69,600 | — | — |
| 1987-08-13 | $1.72 | $1.72 | 68,600 | — | — |
| 1987-08-12 | $1.72 | $1.72 | 78,200 | — | — |
| 1987-08-11 | $1.69 | $1.69 | 79,200 | — | — |
| 1987-08-10 | $1.72 | $1.72 | 82,600 | — | — |
| 1987-08-07 | $1.56 | $1.56 | 35,200 | — | — |
| 1987-08-06 | $1.63 | $1.63 | 9,200 | — | — |
| 1987-08-05 | $1.69 | $1.69 | 6,600 | — | — |
| 1987-08-04 | $1.66 | $1.66 | 12,000 | — | — |
| 1987-08-03 | $1.66 | $1.66 | 6,600 | — | — |
| 1987-07-31 | $1.66 | $1.66 | 52,400 | — | — |
| 1987-07-30 | $1.72 | $1.72 | 54,400 | — | — |
| 1987-07-29 | $1.69 | $1.69 | 81,400 | — | — |
| 1987-07-28 | $1.56 | $1.56 | 138,800 | — | — |
| 1987-07-27 | $1.56 | $1.56 | 86,200 | — | — |
| 1987-07-24 | $1.56 | $1.56 | 16,000 | — | — |
| 1987-07-23 | $1.50 | $1.50 | 25,800 | — | — |
| 1987-07-22 | $1.53 | $1.53 | 40,800 | — | — |
| 1987-07-21 | $1.53 | $1.53 | 27,400 | — | — |
| 1987-07-20 | $1.50 | $1.50 | 28,600 | — | — |
| 1987-07-17 | $1.53 | $1.53 | 31,600 | — | — |
| 1987-07-16 | $1.56 | $1.56 | 38,000 | — | — |
| 1987-07-15 | $1.50 | $1.50 | 15,200 | — | — |
| 1987-07-14 | $1.56 | $1.56 | 47,000 | — | — |
| 1987-07-13 | $1.50 | $1.50 | 14,000 | — | — |
| 1987-07-10 | $1.50 | $1.50 | 21,600 | — | — |
| 1987-07-09 | $1.53 | $1.53 | 14,200 | — | — |
| 1987-07-08 | $1.53 | $1.53 | 147,200 | — | — |
| 1987-07-07 | $1.66 | $1.66 | 24,200 | — | — |
| 1987-07-06 | $1.63 | $1.63 | 50,400 | — | — |
| 1987-07-02 | $1.69 | $1.69 | 35,000 | — | — |
| 1987-07-01 | $1.69 | $1.69 | 24,000 | — | — |
| 1987-06-30 | $1.72 | $1.72 | 26,400 | — | — |
| 1987-06-29 | $1.69 | $1.69 | 40,000 | — | — |
| 1987-06-26 | $1.69 | $1.69 | 92,400 | — | — |
| 1987-06-25 | $1.72 | $1.72 | 13,800 | — | — |
| 1987-06-24 | $1.69 | $1.69 | 16,200 | — | — |
| 1987-06-23 | $1.69 | $1.69 | 60,600 | — | — |
| 1987-06-22 | $1.69 | $1.69 | 86,400 | — | — |
| 1987-06-19 | $1.69 | $1.69 | 24,600 | — | — |
| 1987-06-18 | $1.75 | $1.75 | 11,400 | — | — |
| 1987-06-17 | $1.72 | $1.72 | 51,800 | — | — |
| 1987-06-16 | $1.72 | $1.72 | 30,000 | — | — |
| 1987-06-15 | $1.75 | $1.75 | 57,200 | — | — |
| 1987-06-12 | $1.75 | $1.75 | 5,800 | — | — |
| 1987-06-11 | $1.78 | $1.78 | 63,400 | — | — |
| 1987-06-10 | $1.75 | $1.75 | 59,200 | — | — |
| 1987-06-09 | $1.72 | $1.72 | 96,800 | — | — |
| 1987-06-08 | $1.75 | $1.75 | 81,200 | — | — |
| 1987-06-05 | $1.75 | $1.75 | 38,600 | — | — |
| 1987-06-04 | $1.75 | $1.75 | 53,200 | — | — |
| 1987-06-03 | $1.75 | $1.75 | 131,400 | — | — |
| 1987-06-02 | $1.75 | $1.75 | 95,200 | — | — |
| 1987-06-01 | $1.78 | $1.78 | 55,200 | — | — |
| 1987-05-29 | $1.75 | $1.75 | 71,400 | — | — |
| 1987-05-28 | $1.78 | $1.78 | 58,400 | — | — |
| 1987-05-27 | $1.84 | $1.84 | 11,400 | — | — |
| 1987-05-26 | $1.84 | $1.84 | 47,600 | — | — |
| 1987-05-22 | $1.88 | $1.88 | 47,600 | — | — |
| 1987-05-21 | $1.81 | $1.81 | 212,000 | — | — |
| 1987-05-20 | $1.81 | $1.81 | 37,800 | — | — |
| 1987-05-19 | $1.78 | $1.78 | 85,000 | — | — |
| 1987-05-18 | $1.88 | $1.88 | 32,400 | — | — |
| 1987-05-15 | $1.81 | $1.81 | 230,600 | — | — |
| 1987-05-14 | $2.00 | $2.00 | 41,400 | — | — |
| 1987-05-13 | $2.03 | $2.03 | 199,000 | — | — |
| 1987-05-12 | $2.03 | $2.03 | 81,000 | — | — |
| 1987-05-11 | $2.06 | $2.06 | 111,000 | — | — |
| 1987-05-08 | $1.94 | $1.94 | 10,000 | — | — |
| 1987-05-07 | $1.94 | $1.94 | 32,600 | — | — |
| 1987-05-06 | $1.97 | $1.97 | 83,600 | — | — |
| 1987-05-05 | $1.91 | $1.91 | 80,800 | — | — |
| 1987-05-04 | $1.94 | $1.94 | 54,800 | — | — |
| 1987-05-01 | $1.94 | $1.94 | 14,600 | — | — |
| 1987-04-30 | $1.94 | $1.94 | 37,600 | — | — |
| 1987-04-29 | $1.94 | $1.94 | 41,600 | — | — |
| 1987-04-28 | $1.88 | $1.88 | 95,200 | — | — |
| 1987-04-27 | $2.00 | $2.00 | 29,400 | — | — |
| 1987-04-24 | $1.94 | $1.94 | 60,400 | — | — |
| 1987-04-23 | $2.06 | $2.06 | 36,000 | — | — |
| 1987-04-22 | $2.06 | $2.06 | 75,400 | — | — |
| 1987-04-21 | $2.06 | $2.06 | 162,400 | — | — |
| 1987-04-20 | $2.16 | $2.16 | 59,600 | — | — |
| 1987-04-16 | $2.16 | $2.16 | 49,800 | — | — |
| 1987-04-15 | $2.13 | $2.13 | 110,800 | — | — |
| 1987-04-14 | $2.00 | $2.00 | 77,200 | — | — |
| 1987-04-13 | $2.03 | $2.03 | 45,600 | — | — |
| 1987-04-10 | $2.06 | $2.06 | 77,800 | — | — |
| 1987-04-09 | $2.09 | $2.09 | 37,400 | — | — |
| 1987-04-08 | $2.19 | $2.19 | 43,200 | — | — |
| 1987-04-07 | $2.16 | $2.16 | 84,000 | — | — |
| 1987-04-06 | $2.22 | $2.22 | 84,800 | — | — |
| 1987-04-03 | $2.19 | $2.19 | 89,400 | — | — |
| 1987-04-02 | $2.09 | $2.09 | 49,000 | — | — |
| 1987-04-01 | $2.03 | $2.03 | 75,600 | — | — |
| 1987-03-31 | $2.03 | $2.03 | 172,600 | — | — |
| 1987-03-30 | $2.03 | $2.03 | 83,000 | — | — |
| 1987-03-27 | $2.13 | $2.13 | 29,800 | — | — |
| 1987-03-26 | $2.09 | $2.09 | 89,600 | — | — |
| 1987-03-25 | $2.19 | $2.19 | 74,800 | — | — |
| 1987-03-24 | $2.22 | $2.22 | 185,600 | — | — |
| 1987-03-23 | $2.13 | $2.13 | 37,200 | — | — |
| 1987-03-20 | $2.19 | $2.19 | 75,400 | — | — |
| 1987-03-19 | $2.13 | $2.13 | 42,000 | — | — |
| 1987-03-18 | $2.19 | $2.19 | 118,600 | — | — |
| 1987-03-17 | $2.25 | $2.25 | 124,800 | — | — |
| 1987-03-16 | $2.09 | $2.09 | 42,800 | — | — |
| 1987-03-13 | $2.13 | $2.13 | 37,200 | — | — |
| 1987-03-12 | $2.09 | $2.09 | 43,600 | — | — |
| 1987-03-11 | $2.16 | $2.16 | 247,800 | — | — |
| 1987-03-10 | $2.25 | $2.25 | 64,200 | — | — |
| 1987-03-09 | $2.13 | $2.13 | 95,400 | — | — |
| 1987-03-06 | $2.09 | $2.09 | 55,800 | — | — |
| 1987-03-05 | $2.06 | $2.06 | 160,800 | — | — |
| 1987-03-04 | $2.13 | $2.13 | 179,600 | — | — |
| 1987-03-03 | $2.22 | $2.22 | 349,600 | — | — |
| 1987-03-02 | $2.28 | $2.28 | 737,600 | — | — |
| 1987-02-27 | $2.13 | $2.13 | 1,028,600 | — | — |
| 1987-02-26 | $1.84 | $1.84 | 752,400 | — | — |
| 1987-02-25 | $1.66 | $1.66 | 633,400 | — | — |
| 1987-02-24 | $1.50 | $1.50 | 28,600 | — | — |
| 1987-02-23 | $1.50 | $1.50 | 27,800 | — | — |
| 1987-02-20 | $1.50 | $1.50 | 79,000 | — | — |
| 1987-02-19 | $1.50 | $1.50 | 49,400 | — | — |
| 1987-02-18 | $1.50 | $1.50 | 55,200 | — | — |
| 1987-02-17 | $1.50 | $1.50 | 57,400 | — | — |
| 1987-02-13 | $1.53 | $1.53 | 19,400 | — | — |
| 1987-02-12 | $1.50 | $1.50 | 46,800 | — | — |
| 1987-02-11 | $1.53 | $1.53 | 103,600 | — | — |
| 1987-02-10 | $1.50 | $1.50 | 18,600 | — | — |
| 1987-02-09 | $1.50 | $1.50 | 88,200 | — | — |
| 1987-02-06 | $1.56 | $1.56 | 115,200 | — | — |
| 1987-02-05 | $1.47 | $1.47 | 32,800 | — | — |
| 1987-02-04 | $1.53 | $1.53 | 28,800 | — | — |
| 1987-02-03 | $1.50 | $1.50 | 51,600 | — | — |
| 1987-02-02 | $1.50 | $1.50 | 9,200 | — | — |
| 1987-01-30 | $1.53 | $1.53 | 29,400 | — | — |
| 1987-01-29 | $1.56 | $1.56 | 73,400 | — | — |
| 1987-01-28 | $1.63 | $1.63 | 196,600 | — | — |
| 1987-01-27 | $1.59 | $1.59 | 32,000 | — | — |
| 1987-01-26 | $1.59 | $1.59 | 21,200 | — | — |
| 1987-01-23 | $1.59 | $1.59 | 140,000 | — | — |
| 1987-01-22 | $1.63 | $1.63 | 130,600 | — | — |
| 1987-01-21 | $1.53 | $1.53 | 202,200 | — | — |
| 1987-01-20 | $1.63 | $1.63 | 357,000 | — | — |
| 1987-01-19 | $1.59 | $1.59 | 316,200 | — | — |
| 1987-01-16 | $1.34 | $1.34 | 216,600 | — | — |
| 1987-01-15 | $1.28 | $1.28 | 82,600 | — | — |
| 1987-01-14 | $1.19 | $1.19 | 31,600 | — | — |
| 1987-01-13 | $1.22 | $1.22 | 96,800 | — | — |
| 1987-01-12 | $1.22 | $1.22 | 23,000 | — | — |
| 1987-01-09 | $1.22 | $1.22 | 11,000 | — | — |
| 1987-01-08 | $1.16 | $1.16 | 40,200 | — | — |
| 1987-01-07 | $1.22 | $1.22 | 25,600 | — | — |
| 1987-01-06 | $1.25 | $1.25 | 101,000 | — | — |
| 1987-01-05 | $1.16 | $1.16 | 127,000 | — | — |
| 1987-01-02 | $1.13 | $1.13 | 75,000 | — | — |