Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $86.18 | $86.18 | 86,900 | — | — |
| 2014-12-30 | $87.23 | $87.23 | 112,300 | — | — |
| 2014-12-29 | $87.45 | $87.45 | 89,300 | — | — |
| 2014-12-26 | $88.07 | $88.07 | 69,200 | — | — |
| 2014-12-24 | $87.76 | $87.76 | 63,900 | — | — |
| 2014-12-23 | $87.53 | $87.53 | 132,300 | — | — |
| 2014-12-22 | $87.09 | $87.09 | 92,400 | — | — |
| 2014-12-19 | $86.04 | $86.04 | 273,100 | — | — |
| 2014-12-18 | $85.93 | $85.93 | 174,500 | — | — |
| 2014-12-17 | $84.94 | $84.94 | 194,400 | — | — |
| 2014-12-16 | $83.36 | $83.36 | 285,600 | — | — |
| 2014-12-15 | $83.81 | $83.81 | 196,000 | — | — |
| 2014-12-12 | $85.48 | $85.48 | 214,000 | — | — |
| 2014-12-11 | $87.96 | $87.96 | 153,000 | — | — |
| 2014-12-10 | $88.32 | $88.32 | 187,200 | — | — |
| 2014-12-09 | $89.36 | $89.36 | 207,500 | — | — |
| 2014-12-08 | $89.60 | $89.60 | 167,100 | — | — |
| 2014-12-05 | $89.99 | $89.99 | 167,600 | — | — |
| 2014-12-04 | $89.87 | $89.87 | 139,300 | — | — |
| 2014-12-03 | $90.39 | $90.39 | 222,900 | — | — |
| 2014-12-02 | $89.41 | $89.41 | 157,900 | — | — |
| 2014-12-01 | $88.50 | $88.50 | 178,400 | — | — |
| 2014-11-28 | $89.19 | $89.19 | 144,300 | — | — |
| 2014-11-26 | $88.44 | $88.44 | 252,300 | — | — |
| 2014-11-25 | $87.33 | $87.33 | 157,800 | — | — |
| 2014-11-24 | $86.83 | $86.83 | 186,200 | — | — |
| 2014-11-21 | $86.25 | $86.25 | 143,500 | — | — |
| 2014-11-20 | $85.62 | $85.62 | 107,500 | — | — |
| 2014-11-19 | $85.07 | $85.07 | 132,800 | — | — |
| 2014-11-18 | $84.99 | $84.99 | 312,200 | — | — |
| 2014-11-17 | $85.63 | $85.63 | 142,600 | — | — |
| 2014-11-14 | $86.08 | $86.08 | 154,500 | — | — |
| 2014-11-13 | $86.32 | $86.32 | 205,400 | — | — |
| 2014-11-12 | $85.87 | $85.87 | 189,100 | — | — |
| 2014-11-11 | $85.39 | $85.39 | 184,500 | — | — |
| 2014-11-10 | $83.92 | $83.92 | 321,200 | — | — |
| 2014-11-07 | $83.43 | $83.43 | 281,400 | — | — |
| 2014-11-06 | $83.67 | $83.67 | 286,400 | — | — |
| 2014-11-05 | $83.80 | $83.80 | 272,000 | — | — |
| 2014-11-04 | $84.17 | $84.17 | 222,000 | — | — |
| 2014-11-03 | $83.69 | $83.69 | 363,100 | — | — |
| 2014-10-31 | $82.29 | $82.29 | 414,900 | — | — |
| 2014-10-30 | $82.05 | $82.05 | 660,600 | — | — |
| 2014-10-29 | $74.52 | $74.52 | 171,700 | — | — |
| 2014-10-28 | $74.39 | $74.39 | 233,400 | — | — |
| 2014-10-27 | $72.55 | $72.55 | 269,100 | — | — |
| 2014-10-24 | $71.99 | $71.99 | 181,100 | — | — |
| 2014-10-23 | $71.74 | $71.74 | 154,700 | — | — |
| 2014-10-22 | $70.99 | $70.99 | 215,300 | — | — |
| 2014-10-21 | $71.25 | $71.25 | 104,600 | — | — |
| 2014-10-20 | $70.65 | $70.65 | 277,700 | — | — |
| 2014-10-17 | $70.73 | $70.73 | 162,100 | — | — |
| 2014-10-16 | $70.98 | $70.98 | 234,800 | — | — |
| 2014-10-15 | $70.63 | $70.63 | 268,900 | — | — |
| 2014-10-14 | $70.26 | $70.26 | 229,900 | — | — |
| 2014-10-13 | $69.80 | $69.80 | 137,700 | — | — |
| 2014-10-10 | $69.73 | $69.73 | 239,000 | — | — |
| 2014-10-09 | $70.47 | $70.47 | 336,000 | — | — |
| 2014-10-08 | $71.19 | $71.19 | 253,700 | — | — |
| 2014-10-07 | $70.47 | $70.47 | 176,700 | — | — |
| 2014-10-06 | $70.72 | $70.72 | 212,500 | — | — |
| 2014-10-03 | $70.83 | $70.83 | 337,400 | — | — |
| 2014-10-02 | $70.88 | $70.88 | 272,600 | — | — |
| 2014-10-01 | $70.95 | $70.95 | 325,500 | — | — |
| 2014-09-30 | $71.27 | $71.27 | 227,700 | — | — |
| 2014-09-29 | $71.29 | $71.29 | 197,400 | — | — |
| 2014-09-26 | $71.21 | $71.21 | 174,800 | — | — |
| 2014-09-25 | $71.13 | $71.13 | 234,400 | — | — |
| 2014-09-24 | $71.47 | $71.47 | 192,000 | — | — |
| 2014-09-23 | $71.49 | $71.49 | 208,900 | — | — |
| 2014-09-22 | $71.76 | $71.76 | 184,500 | — | — |
| 2014-09-19 | $72.25 | $72.25 | 314,500 | — | — |
| 2014-09-18 | $72.84 | $72.84 | 153,600 | — | — |
| 2014-09-17 | $72.69 | $72.69 | 133,200 | — | — |
| 2014-09-16 | $72.60 | $72.60 | 143,600 | — | — |
| 2014-09-15 | $72.40 | $72.40 | 224,700 | — | — |
| 2014-09-12 | $72.42 | $72.42 | 207,300 | — | — |
| 2014-09-11 | $72.96 | $72.96 | 203,200 | — | — |
| 2014-09-10 | $72.72 | $72.72 | 154,400 | — | — |
| 2014-09-09 | $72.51 | $72.51 | 352,100 | — | — |
| 2014-09-08 | $73.03 | $73.03 | 244,300 | — | — |
| 2014-09-05 | $72.35 | $72.35 | 272,800 | — | — |
| 2014-09-04 | $72.35 | $72.35 | 207,400 | — | — |
| 2014-09-03 | $72.74 | $72.74 | 296,600 | — | — |
| 2014-09-02 | $72.04 | $72.04 | 178,500 | — | — |
| 2014-08-29 | $72.12 | $72.12 | 200,100 | — | — |
| 2014-08-28 | $71.47 | $71.47 | 196,600 | — | — |
| 2014-08-27 | $71.49 | $71.49 | 110,800 | — | — |
| 2014-08-26 | $71.23 | $71.23 | 239,100 | — | — |
| 2014-08-25 | $70.91 | $70.91 | 182,400 | — | — |
| 2014-08-22 | $71.13 | $71.13 | 334,300 | — | — |
| 2014-08-21 | $71.09 | $71.09 | 469,100 | — | — |
| 2014-08-20 | $70.40 | $70.40 | 317,100 | — | — |
| 2014-08-19 | $70.24 | $70.24 | 342,300 | — | — |
| 2014-08-18 | $70.30 | $70.30 | 261,000 | — | — |
| 2014-08-15 | $70.23 | $70.23 | 304,500 | — | — |
| 2014-08-14 | $70.10 | $70.10 | 130,400 | — | — |
| 2014-08-13 | $69.82 | $69.82 | 150,400 | — | — |
| 2014-08-12 | $69.91 | $69.91 | 112,500 | — | — |
| 2014-08-11 | $69.79 | $69.79 | 151,200 | — | — |
| 2014-08-08 | $69.63 | $69.63 | 162,600 | — | — |
| 2014-08-07 | $69.23 | $69.23 | 397,800 | — | — |
| 2014-08-06 | $69.70 | $69.70 | 323,300 | — | — |
| 2014-08-05 | $69.50 | $69.50 | 191,100 | — | — |
| 2014-08-04 | $69.14 | $69.14 | 192,700 | — | — |
| 2014-08-01 | $69.06 | $69.06 | 294,600 | — | — |
| 2014-07-31 | $68.99 | $68.99 | 197,100 | — | — |
| 2014-07-30 | $69.79 | $69.79 | 155,400 | — | — |
| 2014-07-29 | $69.15 | $69.15 | 212,100 | — | — |
| 2014-07-28 | $69.59 | $69.59 | 130,100 | — | — |
| 2014-07-25 | $69.35 | $69.35 | 185,700 | — | — |
| 2014-07-24 | $69.64 | $69.64 | 221,800 | — | — |
| 2014-07-23 | $69.63 | $69.63 | 214,800 | — | — |
| 2014-07-22 | $69.05 | $69.05 | 204,400 | — | — |
| 2014-07-21 | $68.55 | $68.55 | 216,900 | — | — |
| 2014-07-18 | $68.72 | $68.72 | 213,400 | — | — |
| 2014-07-17 | $68.30 | $68.30 | 240,500 | — | — |
| 2014-07-16 | $68.50 | $68.50 | 163,800 | — | — |
| 2014-07-15 | $68.30 | $68.30 | 232,500 | — | — |
| 2014-07-14 | $68.50 | $68.50 | 228,800 | — | — |
| 2014-07-11 | $68.65 | $68.65 | 165,500 | — | — |
| 2014-07-10 | $68.79 | $68.79 | 331,100 | — | — |
| 2014-07-09 | $69.31 | $69.31 | 233,100 | — | — |
| 2014-07-08 | $69.10 | $69.10 | 610,000 | — | — |
| 2014-07-07 | $69.65 | $69.65 | 219,100 | — | — |
| 2014-07-03 | $70.11 | $70.11 | 114,200 | — | — |
| 2014-07-02 | $69.68 | $69.68 | 296,800 | — | — |
| 2014-07-01 | $70.15 | $70.15 | 361,000 | — | — |
| 2014-06-30 | $70.21 | $70.21 | 355,800 | — | — |
| 2014-06-27 | $69.98 | $69.98 | 494,600 | — | — |
| 2014-06-26 | $69.03 | $69.03 | 905,500 | — | — |
| 2014-06-25 | $69.78 | $69.78 | 209,400 | — | — |
| 2014-06-24 | $69.70 | $69.70 | 214,700 | — | — |
| 2014-06-23 | $70.41 | $70.41 | 156,400 | — | — |
| 2014-06-20 | $70.62 | $70.62 | 287,500 | — | — |
| 2014-06-19 | $71.06 | $71.06 | 237,700 | — | — |
| 2014-06-18 | $70.98 | $70.98 | 218,200 | — | — |
| 2014-06-17 | $70.82 | $70.82 | 161,000 | — | — |
| 2014-06-16 | $71.18 | $71.18 | 145,500 | — | — |
| 2014-06-13 | $71.40 | $71.40 | 134,800 | — | — |
| 2014-06-12 | $71.21 | $71.21 | 171,200 | — | — |
| 2014-06-11 | $71.32 | $71.32 | 132,000 | — | — |
| 2014-06-10 | $71.51 | $71.51 | 156,700 | — | — |
| 2014-06-09 | $71.42 | $71.42 | 223,300 | — | — |
| 2014-06-06 | $71.72 | $71.72 | 180,400 | — | — |
| 2014-06-05 | $71.43 | $71.43 | 201,000 | — | — |
| 2014-06-04 | $71.21 | $71.21 | 136,000 | — | — |
| 2014-06-03 | $71.19 | $71.19 | 174,300 | — | — |
| 2014-06-02 | $71.36 | $71.36 | 208,600 | — | — |
| 2014-05-30 | $71.40 | $71.40 | 423,200 | — | — |
| 2014-05-29 | $71.75 | $71.75 | 93,700 | — | — |
| 2014-05-28 | $72.13 | $72.13 | 198,500 | — | — |
| 2014-05-27 | $71.86 | $71.86 | 163,400 | — | — |
| 2014-05-23 | $71.74 | $71.74 | 205,800 | — | — |
| 2014-05-22 | $71.44 | $71.44 | 171,900 | — | — |
| 2014-05-21 | $71.15 | $71.15 | 187,500 | — | — |
| 2014-05-20 | $71.27 | $71.27 | 279,100 | — | — |
| 2014-05-19 | $71.63 | $71.63 | 198,500 | — | — |
| 2014-05-16 | $71.56 | $71.56 | 212,000 | — | — |
| 2014-05-15 | $71.60 | $71.60 | 339,600 | — | — |
| 2014-05-14 | $71.89 | $71.89 | 222,300 | — | — |
| 2014-05-13 | $72.66 | $72.66 | 229,400 | — | — |
| 2014-05-12 | $72.90 | $72.90 | 446,600 | — | — |
| 2014-05-09 | $72.27 | $72.27 | 376,200 | — | — |
| 2014-05-08 | $71.71 | $71.71 | 211,100 | — | — |
| 2014-05-07 | $71.91 | $71.91 | 397,300 | — | — |
| 2014-05-06 | $71.96 | $71.96 | 234,200 | — | — |
| 2014-05-05 | $73.03 | $73.03 | 634,700 | — | — |
| 2014-05-02 | $72.78 | $72.78 | 514,500 | — | — |
| 2014-05-01 | $72.31 | $72.31 | 838,500 | — | — |
| 2014-04-30 | $69.65 | $69.65 | 284,500 | — | — |
| 2014-04-29 | $69.20 | $69.20 | 174,900 | — | — |
| 2014-04-28 | $69.05 | $69.05 | 483,700 | — | — |
| 2014-04-25 | $69.18 | $69.18 | 379,300 | — | — |
| 2014-04-24 | $69.31 | $69.31 | 297,800 | — | — |
| 2014-04-23 | $69.62 | $69.62 | 337,000 | — | — |
| 2014-04-22 | $69.76 | $69.76 | 343,700 | — | — |
| 2014-04-21 | $69.59 | $69.59 | 258,800 | — | — |
| 2014-04-17 | $69.40 | $69.40 | 479,700 | — | — |
| 2014-04-16 | $69.85 | $69.85 | 388,900 | — | — |
| 2014-04-15 | $69.74 | $69.74 | 480,900 | — | — |
| 2014-04-14 | $69.52 | $69.52 | 361,200 | — | — |
| 2014-04-11 | $69.32 | $69.32 | 472,700 | — | — |
| 2014-04-10 | $69.59 | $69.59 | 448,700 | — | — |
| 2014-04-09 | $70.35 | $70.35 | 637,200 | — | — |
| 2014-04-08 | $70.16 | $70.16 | 646,000 | — | — |
| 2014-04-07 | $69.69 | $69.69 | 563,900 | — | — |
| 2014-04-04 | $70.19 | $70.19 | 836,300 | — | — |
| 2014-04-03 | $71.42 | $71.42 | 1,774,200 | — | — |
| 2014-04-02 | $74.56 | $74.56 | 526,800 | — | — |
| 2014-04-01 | $74.06 | $74.06 | 611,200 | — | — |
| 2014-03-31 | $73.80 | $73.80 | 582,900 | — | — |
| 2014-03-28 | $73.91 | $73.91 | 339,500 | — | — |
| 2014-03-27 | $74.24 | $74.24 | 282,400 | — | — |
| 2014-03-26 | $74.63 | $74.63 | 426,100 | — | — |
| 2014-03-25 | $75.16 | $75.16 | 372,400 | — | — |
| 2014-03-24 | $75.31 | $75.31 | 449,700 | — | — |
| 2014-03-21 | $75.74 | $75.74 | 385,200 | — | — |
| 2014-03-20 | $76.28 | $76.28 | 297,800 | — | — |
| 2014-03-19 | $76.44 | $76.44 | 352,100 | — | — |
| 2014-03-18 | $77.49 | $77.49 | 546,200 | — | — |
| 2014-03-17 | $75.80 | $75.80 | 363,000 | — | — |
| 2014-03-14 | $76.09 | $76.09 | 413,100 | — | — |
| 2014-03-13 | $76.15 | $76.15 | 455,100 | — | — |
| 2014-03-12 | $76.83 | $76.83 | 372,000 | — | — |
| 2014-03-11 | $77.33 | $77.33 | 422,100 | — | — |
| 2014-03-10 | $78.38 | $78.38 | 326,700 | — | — |
| 2014-03-07 | $78.78 | $78.78 | 524,000 | — | — |
| 2014-03-06 | $78.96 | $78.96 | 593,100 | — | — |
| 2014-03-05 | $79.79 | $79.79 | 396,600 | — | — |
| 2014-03-04 | $80.31 | $80.31 | 786,300 | — | — |
| 2014-03-03 | $78.55 | $78.55 | 428,700 | — | — |
| 2014-02-28 | $78.83 | $78.83 | 526,800 | — | — |
| 2014-02-27 | $79.08 | $79.08 | 586,300 | — | — |
| 2014-02-26 | $78.75 | $78.75 | 530,600 | — | — |
| 2014-02-25 | $78.16 | $78.16 | 1,077,600 | — | — |
| 2014-02-24 | $76.36 | $76.36 | 593,700 | — | — |
| 2014-02-21 | $75.40 | $75.40 | 660,700 | — | — |
| 2014-02-20 | $74.44 | $74.44 | 1,355,100 | — | — |
| 2014-02-19 | $73.49 | $73.49 | 264,300 | — | — |
| 2014-02-18 | $73.59 | $73.59 | 333,100 | — | — |
| 2014-02-14 | $72.91 | $72.91 | 386,400 | — | — |
| 2014-02-13 | $72.18 | $72.18 | 263,200 | — | — |
| 2014-02-12 | $71.33 | $71.33 | 244,600 | — | — |
| 2014-02-11 | $71.31 | $71.31 | 284,600 | — | — |
| 2014-02-10 | $71.40 | $71.40 | 290,800 | — | — |
| 2014-02-07 | $71.96 | $71.96 | 271,300 | — | — |
| 2014-02-06 | $71.80 | $71.80 | 419,400 | — | — |
| 2014-02-05 | $70.63 | $70.63 | 357,400 | — | — |
| 2014-02-04 | $71.60 | $71.60 | 376,100 | — | — |
| 2014-02-03 | $72.23 | $72.23 | 496,900 | — | — |
| 2014-01-31 | $74.02 | $74.02 | 589,900 | — | — |
| 2014-01-30 | $74.40 | $74.40 | 756,000 | — | — |
| 2014-01-29 | $76.02 | $76.02 | 496,500 | — | — |
| 2014-01-28 | $77.40 | $77.40 | 227,700 | — | — |
| 2014-01-27 | $77.46 | $77.46 | 213,700 | — | — |
| 2014-01-24 | $78.53 | $78.53 | 310,000 | — | — |
| 2014-01-23 | $79.11 | $79.11 | 176,800 | — | — |
| 2014-01-22 | $79.07 | $79.07 | 432,800 | — | — |
| 2014-01-21 | $78.81 | $78.81 | 189,800 | — | — |
| 2014-01-17 | $78.74 | $78.74 | 229,400 | — | — |
| 2014-01-16 | $78.56 | $78.56 | 157,700 | — | — |
| 2014-01-15 | $78.62 | $78.62 | 202,800 | — | — |
| 2014-01-14 | $78.40 | $78.40 | 322,000 | — | — |
| 2014-01-13 | $77.98 | $77.98 | 337,200 | — | — |
| 2014-01-10 | $78.32 | $78.32 | 953,900 | — | — |
| 2014-01-09 | $77.36 | $77.36 | 916,600 | — | — |
| 2014-01-08 | $74.25 | $74.25 | 421,800 | — | — |
| 2014-01-07 | $74.14 | $74.14 | 321,900 | — | — |
| 2014-01-06 | $73.90 | $73.90 | 260,700 | — | — |
| 2014-01-03 | $73.80 | $73.80 | 347,100 | — | — |
| 2014-01-02 | $73.01 | $73.01 | 259,800 | — | — |