Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.88 | $1.88 | 99,580 | — | — |
| 1984-12-28 | $1.83 | $1.83 | 85,280 | — | — |
| 1984-12-27 | $1.83 | $1.83 | 53,300 | — | — |
| 1984-12-26 | $1.92 | $1.92 | 33,020 | — | — |
| 1984-12-24 | $1.83 | $1.83 | 7,020 | — | — |
| 1984-12-21 | $1.88 | $1.88 | 56,160 | — | — |
| 1984-12-20 | $1.92 | $1.92 | 138,580 | — | — |
| 1984-12-19 | $2.02 | $2.02 | 140,920 | — | — |
| 1984-12-18 | $1.92 | $1.92 | 141,960 | — | — |
| 1984-12-17 | $1.78 | $1.78 | 72,020 | — | — |
| 1984-12-14 | $1.68 | $1.68 | 143,000 | — | — |
| 1984-12-13 | $1.63 | $1.63 | 155,740 | — | — |
| 1984-12-12 | $1.59 | $1.59 | 49,400 | — | — |
| 1984-12-11 | $1.54 | $1.54 | 54,600 | — | — |
| 1984-12-10 | $1.49 | $1.49 | 68,380 | — | — |
| 1984-12-07 | $1.59 | $1.59 | 36,140 | — | — |
| 1984-12-06 | $1.63 | $1.63 | 47,060 | — | — |
| 1984-12-05 | $1.59 | $1.59 | 95,940 | — | — |
| 1984-12-04 | $1.59 | $1.59 | 42,120 | — | — |
| 1984-12-03 | $1.49 | $1.49 | 57,200 | — | — |
| 1984-11-30 | $1.59 | $1.59 | 32,760 | — | — |
| 1984-11-29 | $1.59 | $1.59 | 70,460 | — | — |
| 1984-11-28 | $1.68 | $1.68 | 62,140 | — | — |
| 1984-11-27 | $1.59 | $1.59 | 227,500 | — | — |
| 1984-11-26 | $1.59 | $1.59 | 137,800 | — | — |
| 1984-11-23 | $1.59 | $1.59 | 25,220 | — | — |
| 1984-11-21 | $1.54 | $1.54 | 264,680 | — | — |
| 1984-11-20 | $1.54 | $1.54 | 36,660 | — | — |
| 1984-11-19 | $1.54 | $1.54 | 44,980 | — | — |
| 1984-11-16 | $1.63 | $1.63 | 50,440 | — | — |
| 1984-11-15 | $1.59 | $1.59 | 47,840 | — | — |
| 1984-11-14 | $1.68 | $1.68 | 16,120 | — | — |
| 1984-11-13 | $1.63 | $1.63 | 44,200 | — | — |
| 1984-11-12 | $1.78 | $1.78 | 37,180 | — | — |
| 1984-11-09 | $1.83 | $1.83 | 18,980 | — | — |
| 1984-11-08 | $1.88 | $1.88 | 62,920 | — | — |
| 1984-11-07 | $1.83 | $1.83 | 46,020 | — | — |
| 1984-11-06 | $1.92 | $1.92 | 74,620 | — | — |
| 1984-11-05 | $1.88 | $1.88 | 48,360 | — | — |
| 1984-11-02 | $1.83 | $1.83 | 39,780 | — | — |
| 1984-11-01 | $1.78 | $1.78 | 89,700 | — | — |
| 1984-10-31 | $1.88 | $1.88 | 43,940 | — | — |
| 1984-10-30 | $1.92 | $1.92 | 23,140 | — | — |
| 1984-10-29 | $1.88 | $1.88 | 86,840 | — | — |
| 1984-10-26 | $1.92 | $1.92 | 102,700 | — | — |
| 1984-10-25 | $1.92 | $1.92 | 50,440 | — | — |
| 1984-10-24 | $1.88 | $1.88 | 38,740 | — | — |
| 1984-10-23 | $1.88 | $1.88 | 44,980 | — | — |
| 1984-10-22 | $1.92 | $1.92 | 53,040 | — | — |
| 1984-10-19 | $1.83 | $1.83 | 116,480 | — | — |
| 1984-10-18 | $1.88 | $1.88 | 40,560 | — | — |
| 1984-10-17 | $1.83 | $1.83 | 36,660 | — | — |
| 1984-10-16 | $1.92 | $1.92 | 68,640 | — | — |
| 1984-10-15 | $1.92 | $1.92 | 112,840 | — | — |
| 1984-10-12 | $1.92 | $1.92 | 26,780 | — | — |
| 1984-10-11 | $1.97 | $1.97 | 62,140 | — | — |
| 1984-10-10 | $1.97 | $1.97 | 212,680 | — | — |
| 1984-10-09 | $1.97 | $1.97 | 100,620 | — | — |
| 1984-10-08 | $1.92 | $1.92 | 156,780 | — | — |
| 1984-10-05 | $1.88 | $1.88 | 204,620 | — | — |
| 1984-10-04 | $1.73 | $1.73 | 125,580 | — | — |
| 1984-10-03 | $1.59 | $1.59 | 55,380 | — | — |
| 1984-10-02 | $1.59 | $1.59 | 195,780 | — | — |
| 1984-10-01 | $1.49 | $1.49 | 34,840 | — | — |
| 1984-09-28 | $1.49 | $1.49 | 37,440 | — | — |
| 1984-09-27 | $1.54 | $1.54 | 53,560 | — | — |
| 1984-09-26 | $1.49 | $1.49 | 140,920 | — | — |
| 1984-09-25 | $1.39 | $1.39 | 71,760 | — | — |
| 1984-09-24 | $1.54 | $1.54 | 83,460 | — | — |
| 1984-09-21 | $1.59 | $1.59 | 47,580 | — | — |
| 1984-09-20 | $1.59 | $1.59 | 237,900 | — | — |
| 1984-09-19 | $1.54 | $1.54 | 124,540 | — | — |
| 1984-09-18 | $1.49 | $1.49 | 100,360 | — | — |
| 1984-09-17 | $1.49 | $1.49 | 116,220 | — | — |
| 1984-09-14 | $1.49 | $1.49 | 480,480 | — | — |
| 1984-09-13 | $1.35 | $1.35 | 1,511,640 | — | — |
| 1984-09-12 | $1.35 | $1.35 | 241,280 | — | — |
| 1984-09-11 | $1.39 | $1.39 | 239,720 | — | — |
| 1984-09-10 | $1.20 | $1.20 | 116,740 | — | — |
| 1984-09-07 | $1.15 | $1.15 | 320,580 | — | — |
| 1984-09-06 | $1.20 | $1.20 | 1,025,960 | — | — |
| 1984-09-05 | $1.15 | $1.15 | 93,080 | — | — |
| 1984-09-04 | $1.35 | $1.35 | 69,420 | — | — |
| 1984-08-31 | $1.30 | $1.30 | 32,240 | — | — |
| 1984-08-30 | $1.30 | $1.30 | 23,140 | — | — |
| 1984-08-29 | $1.25 | $1.25 | 59,280 | — | — |
| 1984-08-28 | $1.20 | $1.20 | 81,900 | — | — |
| 1984-08-27 | $1.25 | $1.25 | 30,940 | — | — |
| 1984-08-24 | $1.30 | $1.30 | 34,840 | — | — |
| 1984-08-23 | $1.44 | $1.44 | 6,240 | — | — |
| 1984-08-22 | $1.35 | $1.35 | 40,820 | — | — |
| 1984-08-21 | $1.44 | $1.44 | 55,120 | — | — |
| 1984-08-20 | $1.44 | $1.44 | 36,400 | — | — |
| 1984-08-17 | $1.54 | $1.54 | 96,460 | — | — |
| 1984-08-16 | $1.49 | $1.49 | 9,360 | — | — |
| 1984-08-15 | $1.49 | $1.49 | 12,740 | — | — |
| 1984-08-14 | $1.44 | $1.44 | 5,460 | — | — |
| 1984-08-13 | $1.49 | $1.49 | 3,900 | — | — |
| 1984-08-10 | $1.49 | $1.49 | 36,920 | — | — |
| 1984-08-09 | $1.54 | $1.54 | 34,840 | — | — |
| 1984-08-08 | $1.44 | $1.44 | 79,040 | — | — |
| 1984-08-07 | $1.59 | $1.59 | 43,160 | — | — |
| 1984-08-06 | $1.59 | $1.59 | 135,720 | — | — |
| 1984-08-03 | $1.73 | $1.73 | 270,140 | — | — |
| 1984-08-02 | $1.44 | $1.44 | 79,560 | — | — |
| 1984-08-01 | $1.30 | $1.30 | 82,160 | — | — |
| 1984-07-31 | $1.15 | $1.15 | 125,060 | — | — |
| 1984-07-30 | $1.06 | $1.06 | 228,800 | — | — |
| 1984-07-27 | $1.15 | $1.15 | 113,100 | — | — |
| 1984-07-26 | $1.15 | $1.15 | 75,400 | — | — |
| 1984-07-25 | $1.20 | $1.20 | 61,620 | — | — |
| 1984-07-24 | $1.15 | $1.15 | 119,340 | — | — |
| 1984-07-23 | $1.15 | $1.15 | 74,880 | — | — |
| 1984-07-20 | $1.25 | $1.25 | 39,260 | — | — |
| 1984-07-19 | $1.35 | $1.35 | 59,020 | — | — |
| 1984-07-18 | $1.44 | $1.44 | 52,260 | — | — |
| 1984-07-17 | $1.44 | $1.44 | 22,360 | — | — |
| 1984-07-16 | $1.44 | $1.44 | 88,140 | — | — |
| 1984-07-13 | $1.49 | $1.49 | 21,840 | — | — |
| 1984-07-12 | $1.49 | $1.49 | 35,100 | — | — |
| 1984-07-11 | $1.49 | $1.49 | 34,320 | — | — |
| 1984-07-10 | $1.59 | $1.59 | 27,820 | — | — |
| 1984-07-09 | $1.63 | $1.63 | 30,420 | — | — |
| 1984-07-06 | $1.63 | $1.63 | 66,820 | — | — |
| 1984-07-05 | $1.63 | $1.63 | 25,220 | — | — |
| 1984-07-03 | $1.73 | $1.73 | 64,740 | — | — |
| 1984-07-02 | $1.68 | $1.68 | 62,920 | — | — |
| 1984-06-29 | $1.63 | $1.63 | 57,460 | — | — |
| 1984-06-28 | $1.59 | $1.59 | 11,180 | — | — |
| 1984-06-27 | $1.59 | $1.59 | 40,560 | — | — |
| 1984-06-26 | $1.59 | $1.59 | 56,940 | — | — |
| 1984-06-25 | $1.59 | $1.59 | 114,140 | — | — |
| 1984-06-22 | $1.63 | $1.63 | 108,680 | — | — |
| 1984-06-21 | $1.54 | $1.54 | 54,600 | — | — |
| 1984-06-20 | $1.49 | $1.49 | 53,560 | — | — |
| 1984-06-19 | $1.39 | $1.39 | 98,020 | — | — |
| 1984-06-18 | $1.39 | $1.39 | 44,200 | — | — |
| 1984-06-15 | $1.35 | $1.35 | 69,940 | — | — |
| 1984-06-14 | $1.39 | $1.39 | 29,900 | — | — |
| 1984-06-13 | $1.35 | $1.35 | 29,120 | — | — |
| 1984-06-12 | $1.35 | $1.35 | 32,760 | — | — |
| 1984-06-11 | $1.39 | $1.39 | 45,500 | — | — |
| 1984-06-08 | $1.44 | $1.44 | 23,660 | — | — |
| 1984-06-07 | $1.39 | $1.39 | 63,440 | — | — |
| 1984-06-06 | $1.35 | $1.35 | 63,700 | — | — |
| 1984-06-05 | $1.44 | $1.44 | 112,580 | — | — |
| 1984-06-04 | $1.49 | $1.49 | 44,460 | — | — |
| 1984-06-01 | $1.49 | $1.49 | 44,980 | — | — |
| 1984-05-31 | $1.54 | $1.54 | 75,140 | — | — |
| 1984-05-30 | $1.54 | $1.54 | 22,100 | — | — |
| 1984-05-29 | $1.59 | $1.59 | 43,680 | — | — |
| 1984-05-25 | $1.59 | $1.59 | 20,540 | — | — |
| 1984-05-24 | $1.59 | $1.59 | 56,420 | — | — |
| 1984-05-23 | $1.59 | $1.59 | 38,480 | — | — |
| 1984-05-22 | $1.59 | $1.59 | 19,240 | — | — |
| 1984-05-21 | $1.59 | $1.59 | 69,160 | — | — |
| 1984-05-18 | $1.63 | $1.63 | 29,640 | — | — |
| 1984-05-17 | $1.63 | $1.63 | 49,400 | — | — |
| 1984-05-16 | $1.63 | $1.63 | 27,300 | — | — |
| 1984-05-15 | $1.63 | $1.63 | 94,900 | — | — |
| 1984-05-14 | $1.68 | $1.68 | 132,080 | — | — |
| 1984-05-11 | $1.73 | $1.73 | 30,940 | — | — |
| 1984-05-10 | $1.78 | $1.78 | 68,640 | — | — |
| 1984-05-09 | $1.78 | $1.78 | 86,060 | — | — |
| 1984-05-08 | $1.78 | $1.78 | 205,920 | — | — |
| 1984-05-07 | $2.16 | $2.16 | 29,640 | — | — |
| 1984-05-04 | $2.26 | $2.26 | 116,480 | — | — |
| 1984-05-03 | $2.36 | $2.36 | 197,600 | — | — |
| 1984-05-02 | $2.21 | $2.21 | 205,140 | — | — |
| 1984-05-01 | $1.83 | $1.83 | 45,760 | — | — |
| 1984-04-30 | $1.73 | $1.73 | 76,440 | — | — |
| 1984-04-27 | $1.83 | $1.83 | 56,680 | — | — |
| 1984-04-26 | $1.83 | $1.83 | 87,620 | — | — |
| 1984-04-25 | $1.88 | $1.88 | 27,560 | — | — |
| 1984-04-24 | $1.88 | $1.88 | 29,380 | — | — |
| 1984-04-23 | $1.92 | $1.92 | 12,740 | — | — |
| 1984-04-19 | $1.92 | $1.92 | 21,320 | — | — |
| 1984-04-18 | $1.92 | $1.92 | 56,680 | — | — |
| 1984-04-17 | $1.97 | $1.97 | 35,620 | — | — |
| 1984-04-16 | $1.97 | $1.97 | 40,560 | — | — |
| 1984-04-13 | $1.92 | $1.92 | 73,840 | — | — |
| 1984-04-12 | $1.92 | $1.92 | 73,580 | — | — |
| 1984-04-11 | $1.92 | $1.92 | 92,820 | — | — |
| 1984-04-10 | $1.92 | $1.92 | 94,380 | — | — |
| 1984-04-09 | $1.92 | $1.92 | 20,800 | — | — |
| 1984-04-06 | $2.02 | $2.02 | 33,020 | — | — |
| 1984-04-05 | $2.12 | $2.12 | 96,460 | — | — |
| 1984-04-04 | $2.16 | $2.16 | 12,740 | — | — |
| 1984-04-03 | $2.12 | $2.12 | 20,800 | — | — |
| 1984-04-02 | $2.21 | $2.21 | 24,700 | — | — |
| 1984-03-30 | $2.12 | $2.12 | 36,140 | — | — |
| 1984-03-29 | $2.16 | $2.16 | 60,060 | — | — |
| 1984-03-28 | $2.12 | $2.12 | 62,660 | — | — |
| 1984-03-27 | $2.12 | $2.12 | 67,340 | — | — |
| 1984-03-26 | $1.92 | $1.92 | 73,060 | — | — |
| 1984-03-23 | $1.92 | $1.92 | 76,180 | — | — |
| 1984-03-22 | $1.88 | $1.88 | 97,240 | — | — |
| 1984-03-21 | $2.02 | $2.02 | 160,940 | — | — |
| 1984-03-20 | $2.07 | $2.07 | 116,220 | — | — |
| 1984-03-19 | $2.12 | $2.12 | 75,400 | — | — |
| 1984-03-16 | $2.21 | $2.21 | 76,700 | — | — |
| 1984-03-15 | $2.16 | $2.16 | 150,800 | — | — |
| 1984-03-14 | $2.26 | $2.26 | 147,420 | — | — |
| 1984-03-13 | $2.31 | $2.31 | 142,480 | — | — |
| 1984-03-12 | $2.40 | $2.40 | 86,320 | — | — |
| 1984-03-09 | $2.45 | $2.45 | 30,160 | — | — |
| 1984-03-08 | $2.45 | $2.45 | 34,060 | — | — |
| 1984-03-07 | $2.36 | $2.36 | 37,440 | — | — |
| 1984-03-06 | $2.45 | $2.45 | 17,940 | — | — |
| 1984-03-05 | $2.45 | $2.45 | 59,280 | — | — |
| 1984-03-02 | $2.50 | $2.50 | 59,280 | — | — |
| 1984-03-01 | $2.50 | $2.50 | 49,400 | — | — |
| 1984-02-29 | $2.45 | $2.45 | 47,580 | — | — |
| 1984-02-28 | $2.50 | $2.50 | 76,180 | — | — |
| 1984-02-27 | $2.60 | $2.60 | 63,960 | — | — |
| 1984-02-24 | $2.69 | $2.69 | 57,200 | — | — |
| 1984-02-23 | $2.45 | $2.45 | 37,700 | — | — |
| 1984-02-22 | $2.45 | $2.45 | 77,220 | — | — |
| 1984-02-21 | $2.31 | $2.31 | 82,940 | — | — |
| 1984-02-17 | $2.60 | $2.60 | 35,100 | — | — |
| 1984-02-16 | $2.64 | $2.64 | 25,220 | — | — |
| 1984-02-15 | $2.64 | $2.64 | 37,180 | — | — |
| 1984-02-14 | $2.79 | $2.79 | 28,600 | — | — |
| 1984-02-13 | $2.79 | $2.79 | 24,700 | — | — |
| 1984-02-10 | $2.84 | $2.84 | 24,180 | — | — |
| 1984-02-09 | $2.93 | $2.93 | 65,780 | — | — |
| 1984-02-08 | $2.84 | $2.84 | 59,280 | — | — |
| 1984-02-07 | $2.93 | $2.93 | 37,180 | — | — |
| 1984-02-06 | $2.88 | $2.88 | 95,420 | — | — |
| 1984-02-03 | $2.98 | $2.98 | 390,520 | — | — |
| 1984-02-02 | $2.84 | $2.84 | 248,300 | — | — |
| 1984-02-01 | $2.40 | $2.40 | 106,600 | — | — |
| 1984-01-31 | $2.64 | $2.64 | 140,660 | — | — |
| 1984-01-30 | $2.74 | $2.74 | 69,680 | — | — |
| 1984-01-27 | $2.84 | $2.84 | 35,360 | — | — |
| 1984-01-26 | $2.84 | $2.84 | 31,200 | — | — |
| 1984-01-25 | $2.84 | $2.84 | 35,620 | — | — |
| 1984-01-24 | $2.84 | $2.84 | 44,460 | — | — |
| 1984-01-23 | $2.93 | $2.93 | 5,720 | — | — |
| 1984-01-20 | $2.88 | $2.88 | 66,300 | — | — |
| 1984-01-19 | $2.98 | $2.98 | 18,980 | — | — |
| 1984-01-18 | $2.93 | $2.93 | 82,160 | — | — |
| 1984-01-17 | $3.17 | $3.17 | 42,640 | — | — |
| 1984-01-16 | $3.22 | $3.22 | 14,820 | — | — |
| 1984-01-13 | $3.17 | $3.17 | 27,560 | — | — |
| 1984-01-12 | $3.17 | $3.17 | 45,240 | — | — |
| 1984-01-11 | $3.22 | $3.22 | 69,160 | — | — |
| 1984-01-10 | $3.27 | $3.27 | 84,240 | — | — |
| 1984-01-09 | $3.37 | $3.37 | 145,860 | — | — |
| 1984-01-06 | $3.32 | $3.32 | 127,660 | — | — |
| 1984-01-05 | $3.08 | $3.08 | 94,120 | — | — |
| 1984-01-04 | $3.22 | $3.22 | 46,800 | — | — |
| 1984-01-03 | $3.08 | $3.08 | 13,260 | — | — |