Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $323.86 | $323.86 | 114,100 | — | — |
| 2023-12-28 | $322.04 | $322.04 | 61,800 | — | — |
| 2023-12-27 | $321.63 | $321.63 | 60,500 | — | — |
| 2023-12-26 | $320.84 | $320.84 | 156,200 | — | — |
| 2023-12-22 | $320.94 | $320.94 | 90,800 | — | — |
| 2023-12-21 | $317.39 | $317.39 | 97,600 | — | — |
| 2023-12-20 | $315.81 | $315.81 | 125,000 | — | — |
| 2023-12-19 | $318.24 | $318.24 | 133,300 | — | — |
| 2023-12-18 | $319.70 | $319.70 | 97,900 | — | — |
| 2023-12-15 | $318.10 | $318.10 | 335,300 | — | — |
| 2023-12-14 | $322.01 | $322.01 | 155,800 | — | — |
| 2023-12-13 | $328.69 | $328.69 | 71,400 | — | — |
| 2023-12-12 | $326.15 | $326.15 | 88,100 | — | — |
| 2023-12-11 | $325.12 | $325.12 | 64,100 | — | — |
| 2023-12-08 | $322.62 | $322.62 | 76,100 | — | — |
| 2023-12-07 | $323.46 | $323.46 | 92,200 | — | — |
| 2023-12-06 | $325.93 | $325.93 | 72,300 | — | — |
| 2023-12-05 | $327.93 | $327.93 | 90,300 | — | — |
| 2023-12-04 | $336.33 | $336.33 | 138,700 | — | — |
| 2023-12-01 | $324.52 | $324.52 | 66,200 | — | — |
| 2023-11-30 | $320.95 | $320.95 | 101,300 | — | — |
| 2023-11-29 | $317.01 | $317.01 | 124,200 | — | — |
| 2023-11-28 | $321.16 | $321.16 | 72,500 | — | — |
| 2023-11-27 | $325.77 | $325.77 | 96,100 | — | — |
| 2023-11-24 | $324.87 | $324.87 | 30,900 | — | — |
| 2023-11-22 | $323.42 | $323.42 | 59,900 | — | — |
| 2023-11-21 | $322.57 | $322.57 | 66,400 | — | — |
| 2023-11-20 | $324.12 | $324.12 | 69,200 | — | — |
| 2023-11-17 | $320.49 | $320.49 | 87,300 | — | — |
| 2023-11-16 | $322.00 | $322.00 | 91,500 | — | — |
| 2023-11-15 | $324.36 | $324.36 | 136,800 | — | — |
| 2023-11-14 | $329.47 | $329.47 | 85,000 | — | — |
| 2023-11-13 | $326.72 | $326.72 | 64,000 | — | — |
| 2023-11-10 | $325.95 | $325.95 | 78,500 | — | — |
| 2023-11-09 | $325.49 | $325.49 | 112,900 | — | — |
| 2023-11-08 | $322.66 | $322.66 | 99,000 | — | — |
| 2023-11-07 | $325.44 | $325.44 | 83,000 | — | — |
| 2023-11-06 | $324.83 | $324.83 | 116,700 | — | — |
| 2023-11-03 | $327.06 | $327.06 | 88,800 | — | — |
| 2023-11-02 | $326.12 | $326.12 | 94,100 | — | — |
| 2023-11-01 | $324.17 | $324.17 | 127,900 | — | — |
| 2023-10-31 | $324.76 | $324.76 | 104,700 | — | — |
| 2023-10-30 | $317.48 | $317.48 | 178,000 | — | — |
| 2023-10-27 | $318.55 | $318.55 | 155,700 | — | — |
| 2023-10-26 | $327.07 | $327.07 | 317,300 | — | — |
| 2023-10-25 | $322.09 | $322.09 | 131,100 | — | — |
| 2023-10-24 | $322.69 | $322.69 | 106,600 | — | — |
| 2023-10-23 | $323.19 | $323.19 | 143,300 | — | — |
| 2023-10-20 | $327.06 | $327.06 | 93,200 | — | — |
| 2023-10-19 | $331.44 | $331.44 | 104,200 | — | — |
| 2023-10-18 | $335.59 | $335.59 | 64,500 | — | — |
| 2023-10-17 | $341.78 | $341.78 | 132,300 | — | — |
| 2023-10-16 | $340.04 | $340.04 | 87,800 | — | — |
| 2023-10-13 | $338.11 | $338.11 | 71,100 | — | — |
| 2023-10-12 | $336.49 | $336.49 | 84,400 | — | — |
| 2023-10-11 | $338.98 | $338.98 | 97,900 | — | — |
| 2023-10-10 | $335.72 | $335.72 | 93,900 | — | — |
| 2023-10-09 | $333.35 | $333.35 | 294,900 | — | — |
| 2023-10-06 | $315.20 | $315.20 | 63,900 | — | — |
| 2023-10-05 | $310.37 | $310.37 | 83,500 | — | — |
| 2023-10-04 | $312.66 | $312.66 | 107,300 | — | — |
| 2023-10-03 | $309.89 | $309.89 | 91,800 | — | — |
| 2023-10-02 | $313.49 | $313.49 | 137,300 | — | — |
| 2023-09-29 | $313.93 | $313.93 | 111,800 | — | — |
| 2023-09-28 | $315.93 | $315.93 | 115,600 | — | — |
| 2023-09-27 | $313.55 | $313.55 | 136,100 | — | — |
| 2023-09-26 | $309.31 | $309.31 | 144,300 | — | — |
| 2023-09-25 | $311.85 | $311.85 | 147,600 | — | — |
| 2023-09-22 | $310.22 | $310.22 | 94,400 | — | — |
| 2023-09-21 | $312.72 | $312.72 | 119,000 | — | — |
| 2023-09-20 | $321.45 | $321.45 | 109,600 | — | — |
| 2023-09-19 | $320.30 | $320.30 | 180,700 | — | — |
| 2023-09-18 | $318.66 | $318.66 | 152,600 | — | — |
| 2023-09-15 | $317.90 | $317.90 | 447,100 | — | — |
| 2023-09-14 | $321.58 | $321.58 | 194,200 | — | — |
| 2023-09-13 | $315.76 | $315.76 | 137,700 | — | — |
| 2023-09-12 | $318.06 | $318.06 | 135,700 | — | — |
| 2023-09-11 | $318.82 | $318.82 | 185,500 | — | — |
| 2023-09-08 | $317.58 | $317.58 | 176,200 | — | — |
| 2023-09-07 | $314.00 | $314.00 | 215,900 | — | — |
| 2023-09-06 | $321.59 | $321.59 | 145,500 | — | — |
| 2023-09-05 | $325.30 | $325.30 | 131,500 | — | — |
| 2023-09-01 | $331.18 | $331.18 | 60,500 | — | — |
| 2023-08-31 | $328.01 | $328.01 | 93,100 | — | — |
| 2023-08-30 | $328.67 | $328.67 | 89,700 | — | — |
| 2023-08-29 | $327.15 | $327.15 | 146,400 | — | — |
| 2023-08-28 | $327.00 | $327.00 | 197,200 | — | — |
| 2023-08-25 | $325.30 | $325.30 | 152,300 | — | — |
| 2023-08-24 | $327.72 | $327.72 | 74,000 | — | — |
| 2023-08-23 | $331.00 | $331.00 | 133,800 | — | — |
| 2023-08-22 | $327.43 | $327.43 | 122,900 | — | — |
| 2023-08-21 | $326.25 | $326.25 | 103,600 | — | — |
| 2023-08-18 | $327.40 | $327.40 | 223,700 | — | — |
| 2023-08-17 | $327.86 | $327.86 | 132,000 | — | — |
| 2023-08-16 | $333.06 | $333.06 | 137,200 | — | — |
| 2023-08-15 | $338.22 | $338.22 | 90,600 | — | — |
| 2023-08-14 | $341.30 | $341.30 | 153,400 | — | — |
| 2023-08-11 | $343.87 | $343.87 | 159,800 | — | — |
| 2023-08-10 | $343.11 | $343.11 | 305,800 | — | — |
| 2023-08-09 | $356.33 | $356.33 | 198,700 | — | — |
| 2023-08-08 | $354.36 | $354.36 | 95,600 | — | — |
| 2023-08-07 | $357.92 | $357.92 | 92,600 | — | — |
| 2023-08-04 | $354.55 | $354.55 | 135,200 | — | — |
| 2023-08-03 | $354.82 | $354.82 | 132,100 | — | — |
| 2023-08-02 | $354.75 | $354.75 | 112,600 | — | — |
| 2023-08-01 | $354.30 | $354.30 | 84,000 | — | — |
| 2023-07-31 | $350.44 | $350.44 | 77,500 | — | — |
| 2023-07-28 | $350.14 | $350.14 | 73,700 | — | — |
| 2023-07-27 | $345.37 | $345.37 | 128,700 | — | — |
| 2023-07-26 | $353.05 | $353.05 | 104,700 | — | — |
| 2023-07-25 | $352.28 | $352.28 | 96,300 | — | — |
| 2023-07-24 | $348.24 | $348.24 | 91,400 | — | — |
| 2023-07-21 | $346.35 | $346.35 | 107,100 | — | — |
| 2023-07-20 | $347.24 | $347.24 | 101,300 | — | — |
| 2023-07-19 | $344.34 | $344.34 | 127,500 | — | — |
| 2023-07-18 | $347.62 | $347.62 | 77,200 | — | — |
| 2023-07-17 | $346.79 | $346.79 | 100,900 | — | — |
| 2023-07-14 | $347.25 | $347.25 | 77,200 | — | — |
| 2023-07-13 | $348.83 | $348.83 | 73,800 | — | — |
| 2023-07-12 | $346.69 | $346.69 | 125,200 | — | — |
| 2023-07-11 | $347.87 | $347.87 | 131,800 | — | — |
| 2023-07-10 | $341.96 | $341.96 | 93,900 | — | — |
| 2023-07-07 | $342.48 | $342.48 | 167,800 | — | — |
| 2023-07-06 | $339.78 | $339.78 | 104,700 | — | — |
| 2023-07-05 | $341.66 | $341.66 | 95,600 | — | — |
| 2023-07-03 | $340.69 | $340.69 | 76,700 | — | — |
| 2023-06-30 | $340.84 | $340.84 | 121,000 | — | — |
| 2023-06-29 | $338.40 | $338.40 | 116,200 | — | — |
| 2023-06-28 | $336.43 | $336.43 | 97,100 | — | — |
| 2023-06-27 | $334.69 | $334.69 | 88,300 | — | — |
| 2023-06-26 | $330.98 | $330.98 | 81,500 | — | — |
| 2023-06-23 | $328.29 | $328.29 | 181,200 | — | — |
| 2023-06-22 | $332.83 | $332.83 | 135,200 | — | — |
| 2023-06-21 | $329.90 | $329.90 | 161,500 | — | — |
| 2023-06-20 | $327.92 | $327.92 | 165,500 | — | — |
| 2023-06-16 | $325.69 | $325.69 | 666,200 | — | — |
| 2023-06-15 | $322.91 | $322.91 | 207,800 | — | — |
| 2023-06-14 | $319.83 | $319.83 | 199,300 | — | — |
| 2023-06-13 | $323.16 | $323.16 | 152,800 | — | — |
| 2023-06-12 | $319.44 | $319.44 | 193,000 | — | — |
| 2023-06-09 | $317.23 | $317.23 | 193,700 | — | — |
| 2023-06-08 | $315.37 | $315.37 | 208,500 | — | — |
| 2023-06-07 | $310.38 | $310.38 | 178,700 | — | — |
| 2023-06-06 | $306.81 | $306.81 | 94,100 | — | — |
| 2023-06-05 | $303.92 | $303.92 | 140,500 | — | — |
| 2023-06-02 | $308.09 | $308.09 | 185,100 | — | — |
| 2023-06-01 | $300.96 | $300.96 | 100,600 | — | — |
| 2023-05-31 | $299.22 | $299.22 | 185,400 | — | — |
| 2023-05-30 | $300.33 | $300.33 | 192,300 | — | — |
| 2023-05-26 | $296.78 | $296.78 | 141,000 | — | — |
| 2023-05-25 | $294.10 | $294.10 | 174,500 | — | — |
| 2023-05-24 | $298.02 | $298.02 | 109,300 | — | — |
| 2023-05-23 | $299.52 | $299.52 | 130,800 | — | — |
| 2023-05-22 | $302.27 | $302.27 | 164,100 | — | — |
| 2023-05-19 | $301.54 | $301.54 | 159,000 | — | — |
| 2023-05-18 | $303.36 | $303.36 | 137,700 | — | — |
| 2023-05-17 | $303.96 | $303.96 | 134,700 | — | — |
| 2023-05-16 | $302.28 | $302.28 | 157,400 | — | — |
| 2023-05-15 | $306.22 | $306.22 | 129,900 | — | — |
| 2023-05-12 | $306.73 | $306.73 | 73,300 | — | — |
| 2023-05-11 | $305.08 | $305.08 | 107,900 | — | — |
| 2023-05-10 | $307.53 | $307.53 | 141,000 | — | — |
| 2023-05-09 | $304.52 | $304.52 | 137,400 | — | — |
| 2023-05-08 | $303.95 | $303.95 | 161,200 | — | — |
| 2023-05-05 | $305.69 | $305.69 | 157,200 | — | — |
| 2023-05-04 | $303.55 | $303.55 | 182,900 | — | — |
| 2023-05-03 | $308.68 | $308.68 | 203,800 | — | — |
| 2023-05-02 | $308.70 | $308.70 | 193,500 | — | — |
| 2023-05-01 | $316.22 | $316.22 | 228,700 | — | — |
| 2023-04-28 | $313.32 | $313.32 | 172,300 | — | — |
| 2023-04-27 | $312.43 | $312.43 | 388,700 | — | — |
| 2023-04-26 | $300.73 | $300.73 | 255,300 | — | — |
| 2023-04-25 | $304.06 | $304.06 | 151,600 | — | — |
| 2023-04-24 | $306.06 | $306.06 | 137,300 | — | — |
| 2023-04-21 | $308.12 | $308.12 | 96,400 | — | — |
| 2023-04-20 | $307.33 | $307.33 | 94,200 | — | — |
| 2023-04-19 | $309.31 | $309.31 | 80,800 | — | — |
| 2023-04-18 | $310.34 | $310.34 | 104,900 | — | — |
| 2023-04-17 | $309.89 | $309.89 | 129,400 | — | — |
| 2023-04-14 | $308.60 | $308.60 | 93,500 | — | — |
| 2023-04-13 | $309.43 | $309.43 | 165,700 | — | — |
| 2023-04-12 | $305.29 | $305.29 | 84,900 | — | — |
| 2023-04-11 | $303.05 | $303.05 | 115,500 | — | — |
| 2023-04-10 | $302.61 | $302.61 | 175,100 | — | — |
| 2023-04-06 | $298.76 | $298.76 | 58,800 | — | — |
| 2023-04-05 | $297.84 | $297.84 | 146,800 | — | — |
| 2023-04-04 | $297.63 | $297.63 | 151,600 | — | — |
| 2023-04-03 | $301.35 | $301.35 | 198,800 | — | — |
| 2023-03-31 | $296.28 | $296.28 | 101,000 | — | — |
| 2023-03-30 | $294.85 | $294.85 | 119,700 | — | — |
| 2023-03-29 | $293.42 | $293.42 | 110,500 | — | — |
| 2023-03-28 | $292.68 | $292.68 | 143,600 | — | — |
| 2023-03-27 | $289.01 | $289.01 | 101,600 | — | — |
| 2023-03-24 | $287.63 | $287.63 | 131,000 | — | — |
| 2023-03-23 | $282.47 | $282.47 | 101,100 | — | — |
| 2023-03-22 | $281.75 | $281.75 | 99,700 | — | — |
| 2023-03-21 | $286.71 | $286.71 | 133,500 | — | — |
| 2023-03-20 | $281.24 | $281.24 | 206,900 | — | — |
| 2023-03-17 | $279.59 | $279.59 | 350,300 | — | — |
| 2023-03-16 | $284.30 | $284.30 | 365,800 | — | — |
| 2023-03-15 | $282.86 | $282.86 | 296,300 | — | — |
| 2023-03-14 | $284.35 | $284.35 | 159,300 | — | — |
| 2023-03-13 | $278.98 | $278.98 | 220,500 | — | — |
| 2023-03-10 | $281.11 | $281.11 | 155,200 | — | — |
| 2023-03-09 | $284.66 | $284.66 | 146,200 | — | — |
| 2023-03-08 | $288.69 | $288.69 | 189,200 | — | — |
| 2023-03-07 | $299.19 | $299.19 | 197,600 | — | — |
| 2023-03-06 | $292.34 | $292.34 | 211,700 | — | — |
| 2023-03-03 | $295.66 | $295.66 | 103,000 | — | — |
| 2023-03-02 | $295.10 | $295.10 | 105,800 | — | — |
| 2023-03-01 | $293.94 | $293.94 | 100,100 | — | — |
| 2023-02-28 | $293.00 | $293.00 | 122,300 | — | — |
| 2023-02-27 | $295.23 | $295.23 | 75,600 | — | — |
| 2023-02-24 | $297.33 | $297.33 | 77,100 | — | — |
| 2023-02-23 | $297.10 | $297.10 | 147,900 | — | — |
| 2023-02-22 | $300.10 | $300.10 | 92,900 | — | — |
| 2023-02-21 | $300.94 | $300.94 | 105,400 | — | — |
| 2023-02-17 | $304.00 | $304.00 | 120,100 | — | — |
| 2023-02-16 | $303.96 | $303.96 | 196,400 | — | — |
| 2023-02-15 | $298.43 | $298.43 | 93,400 | — | — |
| 2023-02-14 | $296.64 | $296.64 | 96,300 | — | — |
| 2023-02-13 | $301.85 | $301.85 | 77,800 | — | — |
| 2023-02-10 | $301.58 | $301.58 | 113,300 | — | — |
| 2023-02-09 | $296.57 | $296.57 | 141,900 | — | — |
| 2023-02-08 | $299.85 | $299.85 | 168,300 | — | — |
| 2023-02-07 | $303.55 | $303.55 | 148,000 | — | — |
| 2023-02-06 | $302.93 | $302.93 | 290,300 | — | — |
| 2023-02-03 | $304.72 | $304.72 | 164,000 | — | — |
| 2023-02-02 | $303.72 | $303.72 | 194,100 | — | — |
| 2023-02-01 | $305.39 | $305.39 | 282,700 | — | — |
| 2023-01-31 | $308.09 | $308.09 | 164,700 | — | — |
| 2023-01-30 | $301.95 | $301.95 | 237,000 | — | — |
| 2023-01-27 | $295.09 | $295.09 | 205,100 | — | — |
| 2023-01-26 | $303.81 | $303.81 | 352,800 | — | — |
| 2023-01-25 | $291.50 | $291.50 | 195,800 | — | — |
| 2023-01-24 | $288.91 | $288.91 | 128,000 | — | — |
| 2023-01-23 | $285.98 | $285.98 | 179,700 | — | — |
| 2023-01-20 | $285.99 | $285.99 | 170,600 | — | — |
| 2023-01-19 | $284.80 | $284.80 | 159,900 | — | — |
| 2023-01-18 | $287.13 | $287.13 | 162,100 | — | — |
| 2023-01-17 | $291.37 | $291.37 | 113,800 | — | — |
| 2023-01-13 | $293.56 | $293.56 | 145,500 | — | — |
| 2023-01-12 | $293.09 | $293.09 | 131,300 | — | — |
| 2023-01-11 | $295.78 | $295.78 | 154,200 | — | — |
| 2023-01-10 | $295.25 | $295.25 | 153,400 | — | — |
| 2023-01-09 | $297.16 | $297.16 | 198,600 | — | — |
| 2023-01-06 | $314.61 | $314.61 | 172,700 | — | — |
| 2023-01-05 | $308.34 | $308.34 | 149,400 | — | — |
| 2023-01-04 | $308.00 | $308.00 | 187,200 | — | — |
| 2023-01-03 | $307.99 | $307.99 | 201,900 | — | — |