Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.50 | $1.50 | 164,000 | — | — |
| 1990-12-28 | $1.25 | $1.25 | 39,400 | — | — |
| 1990-12-27 | $1.25 | $1.25 | 93,600 | — | — |
| 1990-12-26 | $1.34 | $1.34 | 11,200 | — | — |
| 1990-12-24 | $1.34 | $1.34 | 7,400 | — | — |
| 1990-12-21 | $1.31 | $1.31 | 5,000 | — | — |
| 1990-12-20 | $1.31 | $1.31 | 81,400 | — | — |
| 1990-12-19 | $1.28 | $1.28 | 49,600 | — | — |
| 1990-12-18 | $1.34 | $1.34 | 38,000 | — | — |
| 1990-12-17 | $1.31 | $1.31 | 46,400 | — | — |
| 1990-12-14 | $1.44 | $1.44 | 21,800 | — | — |
| 1990-12-13 | $1.41 | $1.41 | 8,000 | — | — |
| 1990-12-12 | $1.47 | $1.47 | 20,400 | — | — |
| 1990-12-11 | $1.50 | $1.50 | 64,400 | — | — |
| 1990-12-10 | $1.50 | $1.50 | 97,400 | — | — |
| 1990-12-07 | $1.47 | $1.47 | 149,000 | — | — |
| 1990-12-06 | $1.44 | $1.44 | 17,200 | — | — |
| 1990-12-05 | $1.44 | $1.44 | 77,600 | — | — |
| 1990-12-04 | $1.56 | $1.56 | 394,000 | — | — |
| 1990-12-03 | $1.38 | $1.38 | 32,600 | — | — |
| 1990-11-30 | $1.31 | $1.31 | 24,400 | — | — |
| 1990-11-29 | $1.41 | $1.41 | 136,400 | — | — |
| 1990-11-28 | $1.38 | $1.38 | 30,800 | — | — |
| 1990-11-27 | $1.34 | $1.34 | 12,200 | — | — |
| 1990-11-26 | $1.38 | $1.38 | 36,000 | — | — |
| 1990-11-23 | $1.28 | $1.28 | 12,000 | — | — |
| 1990-11-21 | $1.28 | $1.28 | 14,200 | — | — |
| 1990-11-20 | $1.31 | $1.31 | 14,400 | — | — |
| 1990-11-19 | $1.31 | $1.31 | 48,200 | — | — |
| 1990-11-16 | $1.38 | $1.38 | 3,400 | — | — |
| 1990-11-15 | $1.31 | $1.31 | 38,800 | — | — |
| 1990-11-14 | $1.25 | $1.25 | 73,600 | — | — |
| 1990-11-13 | $1.28 | $1.28 | 46,600 | — | — |
| 1990-11-12 | $1.25 | $1.25 | 8,200 | — | — |
| 1990-11-09 | $1.28 | $1.28 | 45,400 | — | — |
| 1990-11-08 | $1.25 | $1.25 | 41,000 | — | — |
| 1990-11-07 | $1.28 | $1.28 | 41,200 | — | — |
| 1990-11-06 | $1.22 | $1.22 | 10,400 | — | — |
| 1990-11-05 | $1.19 | $1.19 | 1,000 | — | — |
| 1990-11-02 | $1.25 | $1.25 | 23,600 | — | — |
| 1990-11-01 | $1.25 | $1.25 | 31,600 | — | — |
| 1990-10-31 | $1.31 | $1.31 | 94,800 | — | — |
| 1990-10-30 | $1.31 | $1.31 | 11,400 | — | — |
| 1990-10-29 | $1.34 | $1.34 | 20,400 | — | — |
| 1990-10-26 | $1.38 | $1.38 | 10,400 | — | — |
| 1990-10-25 | $1.44 | $1.44 | 28,200 | — | — |
| 1990-10-24 | $1.31 | $1.31 | 10,800 | — | — |
| 1990-10-23 | $1.41 | $1.41 | 38,400 | — | — |
| 1990-10-22 | $1.38 | $1.38 | 19,200 | — | — |
| 1990-10-19 | $1.44 | $1.44 | 15,000 | — | — |
| 1990-10-18 | $1.44 | $1.44 | 7,800 | — | — |
| 1990-10-17 | $1.44 | $1.44 | 258,200 | — | — |
| 1990-10-16 | $1.38 | $1.38 | 2,029,400 | — | — |
| 1990-10-15 | $1.19 | $1.19 | 294,000 | — | — |
| 1990-10-12 | $1.19 | $1.19 | 126,800 | — | — |
| 1990-10-11 | $1.16 | $1.16 | 71,400 | — | — |
| 1990-10-10 | $1.19 | $1.19 | 122,000 | — | — |
| 1990-10-09 | $1.25 | $1.25 | 46,400 | — | — |
| 1990-10-08 | $1.25 | $1.25 | 49,200 | — | — |
| 1990-10-05 | $1.31 | $1.31 | 8,000 | — | — |
| 1990-10-04 | $1.25 | $1.25 | 2,800 | — | — |
| 1990-10-03 | $1.25 | $1.25 | 33,200 | — | — |
| 1990-10-02 | $1.31 | $1.31 | 16,800 | — | — |
| 1990-10-01 | $1.31 | $1.31 | 200 | — | — |
| 1990-09-28 | $1.41 | $1.41 | 17,200 | — | — |
| 1990-09-27 | $1.31 | $1.31 | 18,000 | — | — |
| 1990-09-26 | $1.31 | $1.31 | 3,600 | — | — |
| 1990-09-25 | $1.31 | $1.31 | 15,000 | — | — |
| 1990-09-24 | $1.31 | $1.31 | 48,400 | — | — |
| 1990-09-21 | $1.44 | $1.44 | 15,600 | — | — |
| 1990-09-20 | $1.41 | $1.41 | 104,600 | — | — |
| 1990-09-19 | $1.50 | $1.50 | 19,400 | — | — |
| 1990-09-18 | $1.47 | $1.47 | 9,600 | — | — |
| 1990-09-17 | $1.44 | $1.44 | 14,800 | — | — |
| 1990-09-14 | $1.50 | $1.50 | 26,600 | — | — |
| 1990-09-13 | $1.56 | $1.56 | 2,800 | — | — |
| 1990-09-12 | $1.56 | $1.56 | 7,400 | — | — |
| 1990-09-11 | $1.50 | $1.50 | 59,400 | — | — |
| 1990-09-10 | $1.50 | $1.50 | 24,000 | — | — |
| 1990-09-07 | $1.50 | $1.50 | 44,200 | — | — |
| 1990-09-06 | $1.50 | $1.50 | 42,600 | — | — |
| 1990-09-05 | $1.44 | $1.44 | 44,400 | — | — |
| 1990-09-04 | $1.50 | $1.50 | 40,400 | — | — |
| 1990-08-31 | $1.56 | $1.56 | 60,000 | — | — |
| 1990-08-30 | $1.50 | $1.50 | 60,200 | — | — |
| 1990-08-29 | $1.50 | $1.50 | 71,400 | — | — |
| 1990-08-28 | $1.50 | $1.50 | 35,400 | — | — |
| 1990-08-27 | $1.53 | $1.53 | 80,600 | — | — |
| 1990-08-24 | $1.56 | $1.56 | 183,200 | — | — |
| 1990-08-23 | $1.56 | $1.56 | 145,200 | — | — |
| 1990-08-22 | $1.50 | $1.50 | 48,800 | — | — |
| 1990-08-21 | $1.50 | $1.50 | 89,800 | — | — |
| 1990-08-20 | $1.50 | $1.50 | 80,800 | — | — |
| 1990-08-17 | $1.50 | $1.50 | 97,600 | — | — |
| 1990-08-16 | $1.50 | $1.50 | 45,800 | — | — |
| 1990-08-15 | $1.44 | $1.44 | 141,400 | — | — |
| 1990-08-14 | $1.44 | $1.44 | 17,000 | — | — |
| 1990-08-13 | $1.38 | $1.38 | 7,000 | — | — |
| 1990-08-10 | $1.38 | $1.38 | 40,000 | — | — |
| 1990-08-09 | $1.41 | $1.41 | 11,000 | — | — |
| 1990-08-08 | $1.41 | $1.41 | 14,800 | — | — |
| 1990-08-07 | $1.41 | $1.41 | 19,200 | — | — |
| 1990-08-06 | $1.31 | $1.31 | 62,000 | — | — |
| 1990-08-03 | $1.50 | $1.50 | 82,800 | — | — |
| 1990-08-02 | $1.53 | $1.53 | 48,800 | — | — |
| 1990-08-01 | $1.53 | $1.53 | 18,200 | — | — |
| 1990-07-31 | $1.63 | $1.63 | 28,200 | — | — |
| 1990-07-30 | $1.56 | $1.56 | 40,600 | — | — |
| 1990-07-27 | $1.63 | $1.63 | 10,600 | — | — |
| 1990-07-26 | $1.56 | $1.56 | 10,400 | — | — |
| 1990-07-25 | $1.56 | $1.56 | 37,000 | — | — |
| 1990-07-24 | $1.50 | $1.50 | 271,800 | — | — |
| 1990-07-23 | $1.56 | $1.56 | 58,200 | — | — |
| 1990-07-20 | $1.63 | $1.63 | 71,400 | — | — |
| 1990-07-19 | $1.63 | $1.63 | 10,400 | — | — |
| 1990-07-18 | $1.63 | $1.63 | 58,000 | — | — |
| 1990-07-17 | $1.66 | $1.66 | 36,800 | — | — |
| 1990-07-16 | $1.69 | $1.69 | 21,200 | — | — |
| 1990-07-13 | $1.63 | $1.63 | 21,600 | — | — |
| 1990-07-12 | $1.56 | $1.56 | 30,800 | — | — |
| 1990-07-11 | $1.63 | $1.63 | 42,200 | — | — |
| 1990-07-10 | $1.69 | $1.69 | 40,000 | — | — |
| 1990-07-09 | $1.69 | $1.69 | 89,200 | — | — |
| 1990-07-06 | $1.69 | $1.69 | 19,400 | — | — |
| 1990-07-05 | $1.69 | $1.69 | 33,400 | — | — |
| 1990-07-03 | $1.75 | $1.75 | 7,600 | — | — |
| 1990-07-02 | $1.75 | $1.75 | 20,800 | — | — |
| 1990-06-29 | $1.69 | $1.69 | 9,600 | — | — |
| 1990-06-28 | $1.72 | $1.72 | 36,400 | — | — |
| 1990-06-27 | $1.69 | $1.69 | 68,800 | — | — |
| 1990-06-26 | $1.69 | $1.69 | 25,600 | — | — |
| 1990-06-25 | $1.69 | $1.69 | 19,400 | — | — |
| 1990-06-22 | $1.75 | $1.75 | 96,200 | — | — |
| 1990-06-21 | $1.72 | $1.72 | 35,600 | — | — |
| 1990-06-20 | $1.72 | $1.72 | 124,800 | — | — |
| 1990-06-19 | $1.72 | $1.72 | 71,400 | — | — |
| 1990-06-18 | $1.78 | $1.78 | 16,400 | — | — |
| 1990-06-15 | $1.81 | $1.81 | 107,200 | — | — |
| 1990-06-14 | $1.78 | $1.78 | 180,600 | — | — |
| 1990-06-13 | $1.78 | $1.78 | 247,000 | — | — |
| 1990-06-12 | $1.72 | $1.72 | 72,000 | — | — |
| 1990-06-11 | $1.75 | $1.75 | 126,800 | — | — |
| 1990-06-08 | $1.84 | $1.84 | 133,400 | — | — |
| 1990-06-07 | $1.81 | $1.81 | 506,800 | — | — |
| 1990-06-06 | $1.59 | $1.59 | 55,000 | — | — |
| 1990-06-05 | $1.59 | $1.59 | 96,400 | — | — |
| 1990-06-04 | $1.63 | $1.63 | 71,200 | — | — |
| 1990-06-01 | $1.53 | $1.53 | 122,400 | — | — |
| 1990-05-31 | $1.50 | $1.50 | 178,800 | — | — |
| 1990-05-30 | $1.50 | $1.50 | 106,200 | — | — |
| 1990-05-29 | $1.50 | $1.50 | 15,000 | — | — |
| 1990-05-25 | $1.50 | $1.50 | 17,000 | — | — |
| 1990-05-24 | $1.47 | $1.47 | 99,800 | — | — |
| 1990-05-23 | $1.50 | $1.50 | 56,400 | — | — |
| 1990-05-22 | $1.50 | $1.50 | 77,600 | — | — |
| 1990-05-21 | $1.50 | $1.50 | 30,200 | — | — |
| 1990-05-18 | $1.50 | $1.50 | 109,200 | — | — |
| 1990-05-17 | $1.47 | $1.47 | 13,000 | — | — |
| 1990-05-16 | $1.47 | $1.47 | 36,800 | — | — |
| 1990-05-15 | $1.50 | $1.50 | 42,800 | — | — |
| 1990-05-14 | $1.47 | $1.47 | 103,200 | — | — |
| 1990-05-11 | $1.50 | $1.50 | 50,400 | — | — |
| 1990-05-10 | $1.50 | $1.50 | 28,600 | — | — |
| 1990-05-09 | $1.44 | $1.44 | 25,200 | — | — |
| 1990-05-08 | $1.44 | $1.44 | 52,600 | — | — |
| 1990-05-07 | $1.50 | $1.50 | 23,000 | — | — |
| 1990-05-04 | $1.50 | $1.50 | 35,400 | — | — |
| 1990-05-03 | $1.53 | $1.53 | 200,600 | — | — |
| 1990-05-02 | $1.53 | $1.53 | 352,800 | — | — |
| 1990-05-01 | $1.34 | $1.34 | 63,200 | — | — |
| 1990-04-30 | $1.38 | $1.38 | 133,400 | — | — |
| 1990-04-27 | $1.38 | $1.38 | 336,000 | — | — |
| 1990-04-26 | $1.38 | $1.38 | 247,400 | — | — |
| 1990-04-25 | $1.16 | $1.16 | 40,400 | — | — |
| 1990-04-24 | $1.16 | $1.16 | 39,400 | — | — |
| 1990-04-23 | $1.13 | $1.13 | 17,600 | — | — |
| 1990-04-20 | $1.16 | $1.16 | 122,000 | — | — |
| 1990-04-19 | $1.16 | $1.16 | 71,000 | — | — |
| 1990-04-18 | $1.16 | $1.16 | 11,200 | — | — |
| 1990-04-17 | $1.16 | $1.16 | 92,000 | — | — |
| 1990-04-16 | $1.13 | $1.13 | 96,000 | — | — |
| 1990-04-12 | $1.19 | $1.19 | 11,800 | — | — |
| 1990-04-11 | $1.16 | $1.16 | 13,800 | — | — |
| 1990-04-10 | $1.09 | $1.09 | 12,800 | — | — |
| 1990-04-09 | $1.13 | $1.13 | 23,200 | — | — |
| 1990-04-06 | $1.09 | $1.09 | 9,600 | — | — |
| 1990-04-05 | $1.13 | $1.13 | 35,400 | — | — |
| 1990-04-04 | $1.09 | $1.09 | 123,400 | — | — |
| 1990-04-03 | $1.06 | $1.06 | 31,600 | — | — |
| 1990-04-02 | $1.13 | $1.13 | 36,600 | — | — |
| 1990-03-30 | $1.13 | $1.13 | 29,600 | — | — |
| 1990-03-29 | $1.06 | $1.06 | 39,000 | — | — |
| 1990-03-28 | $1.06 | $1.06 | 40,800 | — | — |
| 1990-03-27 | $1.06 | $1.06 | 48,400 | — | — |
| 1990-03-26 | $1.06 | $1.06 | 17,000 | — | — |
| 1990-03-23 | $1.13 | $1.13 | 19,000 | — | — |
| 1990-03-22 | $1.09 | $1.09 | 73,800 | — | — |
| 1990-03-21 | $1.06 | $1.06 | 51,200 | — | — |
| 1990-03-20 | $1.09 | $1.09 | 16,800 | — | — |
| 1990-03-19 | $1.09 | $1.09 | 66,400 | — | — |
| 1990-03-16 | $1.13 | $1.13 | 40,600 | — | — |
| 1990-03-15 | $1.16 | $1.16 | 33,600 | — | — |
| 1990-03-14 | $1.16 | $1.16 | 21,200 | — | — |
| 1990-03-13 | $1.16 | $1.16 | 10,400 | — | — |
| 1990-03-12 | $1.16 | $1.16 | 5,200 | — | — |
| 1990-03-09 | $1.16 | $1.16 | 43,200 | — | — |
| 1990-03-08 | $1.16 | $1.16 | 2,600 | — | — |
| 1990-03-07 | $1.16 | $1.16 | 37,400 | — | — |
| 1990-03-06 | $1.19 | $1.19 | 18,800 | — | — |
| 1990-03-05 | $1.19 | $1.19 | 85,400 | — | — |
| 1990-03-02 | $1.16 | $1.16 | 400 | — | — |
| 1990-03-01 | $1.09 | $1.09 | 7,000 | — | — |
| 1990-02-28 | $1.16 | $1.16 | 28,200 | — | — |
| 1990-02-27 | $1.16 | $1.16 | 71,400 | — | — |
| 1990-02-26 | $1.16 | $1.16 | 29,600 | — | — |
| 1990-02-23 | $1.13 | $1.13 | 13,000 | — | — |
| 1990-02-22 | $1.13 | $1.13 | 425,000 | — | — |
| 1990-02-21 | $1.00 | $1.00 | 15,800 | — | — |
| 1990-02-20 | $1.00 | $1.00 | 27,800 | — | — |
| 1990-02-16 | $1.03 | $1.03 | 100,000 | — | — |
| 1990-02-15 | $1.06 | $1.06 | 22,600 | — | — |
| 1990-02-14 | $1.03 | $1.03 | 12,200 | — | — |
| 1990-02-13 | $1.00 | $1.00 | 70,600 | — | — |
| 1990-02-12 | $1.00 | $1.00 | 21,800 | — | — |
| 1990-02-09 | $1.00 | $1.00 | 6,400 | — | — |
| 1990-02-08 | $1.03 | $1.03 | 123,800 | — | — |
| 1990-02-07 | $1.00 | $1.00 | 15,600 | — | — |
| 1990-02-06 | $1.00 | $1.00 | 0 | — | — |
| 1990-02-05 | $1.00 | $1.00 | 217,200 | — | — |
| 1990-02-02 | $1.03 | $1.03 | 109,200 | — | — |
| 1990-02-01 | $1.00 | $1.00 | 5,400 | — | — |
| 1990-01-31 | $1.00 | $1.00 | 48,200 | — | — |
| 1990-01-30 | $1.00 | $1.00 | 30,600 | — | — |
| 1990-01-29 | $1.00 | $1.00 | 28,600 | — | — |
| 1990-01-26 | $1.03 | $1.03 | 92,600 | — | — |
| 1990-01-25 | $1.03 | $1.03 | 1,000 | — | — |
| 1990-01-24 | $1.03 | $1.03 | 36,600 | — | — |
| 1990-01-23 | $1.03 | $1.03 | 26,600 | — | — |
| 1990-01-22 | $1.09 | $1.09 | 57,800 | — | — |
| 1990-01-19 | $1.09 | $1.09 | 63,400 | — | — |
| 1990-01-18 | $1.00 | $1.00 | 4,800 | — | — |
| 1990-01-17 | $1.03 | $1.03 | 36,000 | — | — |
| 1990-01-16 | $1.00 | $1.00 | 127,000 | — | — |
| 1990-01-15 | $1.00 | $1.00 | 3,200 | — | — |
| 1990-01-12 | $1.00 | $1.00 | 2,600 | — | — |
| 1990-01-11 | $1.03 | $1.03 | 3,600 | — | — |
| 1990-01-10 | $1.03 | $1.03 | 21,600 | — | — |
| 1990-01-09 | $1.03 | $1.03 | 10,000 | — | — |
| 1990-01-08 | $1.03 | $1.03 | 22,600 | — | — |
| 1990-01-05 | $1.03 | $1.03 | 1,899,000 | — | — |
| 1990-01-04 | $1.03 | $1.03 | 0 | — | — |
| 1990-01-03 | $1.03 | $1.03 | 3,400 | — | — |
| 1990-01-02 | $1.00 | $1.00 | 7,600 | — | — |