Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $630.27 | 14,242 |
| 2026-09-03 | — | — | — | $619.13 | 12,650 |
| 2026-09-02 | — | — | — | $625.21 | 12,511 |
| 2026-09-01 | — | — | — | $628.92 | 14,615 |
| 2026-08-31 | — | — | — | $630.57 | 16,142 |
| 2026-08-28 | — | — | — | $634.00 | 9,986 |
| 2026-08-27 | $633.82 | $633.82 | 221,300 | $629.05 | 14,440 |
| 2026-08-26 | $624.74 | $624.74 | 248,900 | $611.75 | 14,457 |
| 2026-08-25 | $612.10 | $612.10 | 321,500 | $631.01 | 22,755 |
| 2026-08-24 | $636.50 | $636.50 | 287,700 | $637.72 | 20,063 |
| 2026-08-21 | $647.39 | $647.39 | 160,000 | $650.33 | 7,701 |
| 2026-08-20 | $646.35 | $646.35 | 224,200 | $654.47 | 10,775 |
| 2026-08-19 | $662.68 | $662.68 | 146,900 | $660.47 | 5,422 |
| 2026-08-18 | $656.06 | $656.06 | 242,700 | $655.93 | 17,495 |
| 2026-08-17 | $649.34 | $649.34 | 231,400 | $665.34 | 14,090 |
| 2026-08-14 | $670.54 | $670.54 | 254,600 | $671.89 | 20,114 |
| 2026-08-13 | $670.00 | $670.00 | 290,000 | $677.01 | 22,030 |
| 2026-08-12 | $680.08 | $680.08 | 376,400 | $660.00 | 22,793 |
| 2026-08-11 | $667.57 | $667.57 | 280,100 | $645.40 | 14,044 |
| 2026-08-10 | $648.24 | $648.24 | 412,500 | $637.99 | 23,828 |
| 2026-08-07 | $644.43 | $644.43 | 416,400 | $621.90 | 23,567 |
| 2026-08-06 | $628.79 | $628.79 | 899,500 | $566.50 | 75,528 |
| 2026-08-05 | $518.03 | $518.03 | 222,600 | $525.45 | 9,767 |
| 2026-08-04 | $524.19 | $524.19 | 247,300 | $512.91 | 10,599 |
| 2026-08-03 | $512.66 | $512.66 | 249,000 | $496.28 | 18,496 |
| 2026-07-31 | $497.75 | $497.75 | 228,600 | $482.47 | 13,556 |
| 2026-07-30 | $477.35 | $477.35 | 221,000 | $480.16 | 12,320 |
| 2026-07-29 | $487.79 | $487.79 | 223,200 | $506.59 | 11,402 |
| 2026-07-28 | $510.06 | $510.06 | 350,000 | $503.60 | 12,302 |
| 2026-07-27 | $495.89 | $495.89 | 290,900 | $490.83 | 17,030 |
| 2026-07-24 | $486.77 | $486.77 | 265,700 | $492.41 | 14,649 |
| 2026-07-23 | $480.61 | $480.61 | 402,400 | $468.34 | 19,855 |
| 2026-07-22 | $467.43 | $467.43 | 254,400 | $446.46 | 14,406 |
| 2026-07-21 | $440.76 | $440.76 | 319,600 | $443.77 | 19,701 |
| 2026-07-20 | $451.33 | $451.33 | 168,000 | $459.74 | 6,627 |
| 2026-07-17 | $461.56 | $461.56 | 205,200 | — | — |
| 2026-07-16 | $462.85 | $462.85 | 265,100 | — | — |
| 2026-07-15 | $471.83 | $471.83 | 273,000 | — | — |
| 2026-07-14 | $468.55 | $468.55 | 268,300 | — | — |
| 2026-07-13 | $477.97 | $477.97 | 260,100 | — | — |
| 2026-07-10 | $486.45 | $486.45 | 284,200 | — | — |
| 2026-07-09 | $483.29 | $483.29 | 272,400 | — | — |
| 2026-07-08 | $493.78 | $493.78 | 259,100 | — | — |
| 2026-07-07 | $497.36 | $497.36 | 290,300 | — | — |
| 2026-07-06 | $505.24 | $505.24 | 266,600 | — | — |
| 2026-07-02 | $502.83 | $502.83 | 349,800 | — | — |
| 2026-07-01 | $466.88 | $466.88 | 257,500 | — | — |
| 2026-06-30 | $463.26 | $463.26 | 296,900 | — | — |
| 2026-06-29 | $457.04 | $457.04 | 202,000 | — | — |
| 2026-06-26 | $453.92 | $453.92 | 457,400 | — | — |
| 2026-06-25 | $443.26 | $443.26 | 307,700 | — | — |
| 2026-06-24 | $462.04 | $462.04 | 229,400 | — | — |
| 2026-06-23 | $467.68 | $467.68 | 362,000 | — | — |
| 2026-06-22 | $449.72 | $449.72 | 378,200 | — | — |
| 2026-06-18 | $466.42 | $466.42 | 445,000 | — | — |
| 2026-06-17 | $494.94 | $494.94 | 244,700 | — | — |
| 2026-06-16 | $504.42 | $504.42 | 327,000 | — | — |
| 2026-06-15 | $507.56 | $507.56 | 269,800 | — | — |
| 2026-06-12 | $519.40 | $519.40 | 146,500 | — | — |
| 2026-06-11 | $525.42 | $525.42 | 175,500 | — | — |
| 2026-06-10 | $521.14 | $521.14 | 181,600 | — | — |
| 2026-06-09 | $525.04 | $525.04 | 256,900 | — | — |
| 2026-06-08 | $519.14 | $519.14 | 338,100 | — | — |
| 2026-06-05 | $531.41 | $531.41 | 291,400 | — | — |
| 2026-06-04 | $532.13 | $532.13 | 284,000 | — | — |
| 2026-06-03 | $528.07 | $528.07 | 274,800 | — | — |
| 2026-06-02 | $524.80 | $524.80 | 180,900 | — | — |
| 2026-06-01 | $524.92 | $524.92 | 257,700 | — | — |
| 2026-05-29 | $513.51 | $513.51 | 446,400 | — | — |
| 2026-05-28 | $522.85 | $522.85 | 349,500 | — | — |
| 2026-05-27 | $510.84 | $510.84 | 246,800 | — | — |
| 2026-05-26 | $501.13 | $501.13 | 252,800 | — | — |
| 2026-05-22 | $501.35 | $501.35 | 186,500 | — | — |
| 2026-05-21 | $490.07 | $490.07 | 169,800 | — | — |
| 2026-05-20 | $492.91 | $492.91 | 254,100 | — | — |
| 2026-05-19 | $493.32 | $493.32 | 207,700 | — | — |
| 2026-05-18 | $494.92 | $494.92 | 216,300 | — | — |
| 2026-05-15 | $486.96 | $486.96 | 353,500 | — | — |
| 2026-05-14 | $504.18 | $504.18 | 376,400 | — | — |
| 2026-05-13 | $503.87 | $503.87 | 528,300 | — | — |
| 2026-05-12 | $499.18 | $499.18 | 454,800 | — | — |
| 2026-05-11 | $482.57 | $482.57 | 415,300 | — | — |
| 2026-05-08 | $480.99 | $480.99 | 273,600 | — | — |
| 2026-05-07 | $489.88 | $489.88 | 360,800 | — | — |
| 2026-05-06 | $499.42 | $499.42 | 381,000 | — | — |
| 2026-05-05 | $494.04 | $494.04 | 405,600 | — | — |
| 2026-05-04 | $513.58 | $513.58 | 290,300 | — | — |
| 2026-05-01 | $513.29 | $513.29 | 302,200 | — | — |
| 2026-04-30 | $519.54 | $519.54 | 391,700 | — | — |
| 2026-04-29 | $503.03 | $503.03 | 284,000 | — | — |
| 2026-04-28 | $508.72 | $508.72 | 293,200 | — | — |
| 2026-04-27 | $501.90 | $501.90 | 276,900 | — | — |
| 2026-04-24 | $516.54 | $516.54 | 432,800 | — | — |
| 2026-04-23 | $526.49 | $526.49 | 800,600 | — | — |
| 2026-04-22 | $512.25 | $512.25 | 407,700 | — | — |
| 2026-04-21 | $518.38 | $518.38 | 228,500 | — | — |
| 2026-04-20 | $522.07 | $522.07 | 377,400 | — | — |
| 2026-04-17 | $527.16 | $527.16 | 292,200 | — | — |
| 2026-04-16 | $530.10 | $530.10 | 200,200 | — | — |
| 2026-04-15 | $531.68 | $531.68 | 311,000 | — | — |
| 2026-04-14 | $533.58 | $533.58 | 258,600 | — | — |
| 2026-04-13 | $539.84 | $539.84 | 291,300 | — | — |
| 2026-04-10 | $534.49 | $534.49 | 318,900 | — | — |
| 2026-04-09 | $563.21 | $563.21 | 196,200 | — | — |
| 2026-04-08 | $578.45 | $578.45 | 219,100 | — | — |
| 2026-04-07 | $569.11 | $569.11 | 195,500 | — | — |
| 2026-04-06 | $571.93 | $571.93 | 141,700 | — | — |
| 2026-04-02 | $575.63 | $575.63 | 145,400 | — | — |
| 2026-04-01 | $561.15 | $561.15 | 216,800 | — | — |
| 2026-03-31 | $543.87 | $543.87 | 339,100 | — | — |
| 2026-03-30 | $558.48 | $558.48 | 263,100 | — | — |
| 2026-03-27 | $563.67 | $563.67 | 153,700 | — | — |
| 2026-03-26 | $579.84 | $579.84 | 202,900 | — | — |
| 2026-03-25 | $578.94 | $578.94 | 158,100 | — | — |
| 2026-03-24 | $576.71 | $576.71 | 175,300 | — | — |
| 2026-03-23 | $589.28 | $589.28 | 251,900 | — | — |
| 2026-03-20 | $606.38 | $606.38 | 492,400 | — | — |
| 2026-03-19 | $612.93 | $612.93 | 172,300 | — | — |
| 2026-03-18 | $608.73 | $608.73 | 157,600 | — | — |
| 2026-03-17 | $612.93 | $612.93 | 360,700 | — | — |
| 2026-03-16 | $605.35 | $605.35 | 306,500 | — | — |
| 2026-03-13 | $606.72 | $606.72 | 256,700 | — | — |
| 2026-03-12 | $612.63 | $612.63 | 239,700 | — | — |
| 2026-03-11 | $604.38 | $604.38 | 215,900 | — | — |
| 2026-03-10 | $591.71 | $591.71 | 363,700 | — | — |
| 2026-03-09 | $633.21 | $633.21 | 397,200 | — | — |
| 2026-03-06 | $616.00 | $616.00 | 236,800 | — | — |
| 2026-03-05 | $612.52 | $612.52 | 184,300 | — | — |
| 2026-03-04 | $624.55 | $624.55 | 244,300 | — | — |
| 2026-03-03 | $629.75 | $629.75 | 244,200 | — | — |
| 2026-03-02 | $624.96 | $624.96 | 228,500 | — | — |
| 2026-02-27 | $610.17 | $610.17 | 321,100 | — | — |
| 2026-02-26 | $597.16 | $597.16 | 231,100 | — | — |
| 2026-02-25 | $590.03 | $590.03 | 249,100 | — | — |
| 2026-02-24 | $586.02 | $586.02 | 114,300 | — | — |
| 2026-02-23 | $570.99 | $570.99 | 223,800 | — | — |
| 2026-02-20 | $586.03 | $586.03 | 214,200 | — | — |
| 2026-02-19 | $591.20 | $591.20 | 282,200 | — | — |
| 2026-02-18 | $566.99 | $566.99 | 315,100 | — | — |
| 2026-02-17 | $564.53 | $564.53 | 179,800 | — | — |
| 2026-02-13 | $573.30 | $573.30 | 231,100 | — | — |
| 2026-02-12 | $561.39 | $561.39 | 348,700 | — | — |
| 2026-02-11 | $572.83 | $572.83 | 735,900 | — | — |
| 2026-02-10 | $625.80 | $625.80 | 218,900 | — | — |
| 2026-02-09 | $637.27 | $637.27 | 220,000 | — | — |
| 2026-02-06 | $618.50 | $618.50 | 230,900 | — | — |
| 2026-02-05 | $598.32 | $598.32 | 166,600 | — | — |
| 2026-02-04 | $605.08 | $605.08 | 381,900 | — | — |
| 2026-02-03 | $618.84 | $618.84 | 227,200 | — | — |
| 2026-02-02 | $612.37 | $612.37 | 267,700 | — | — |
| 2026-01-30 | $620.58 | $620.58 | 205,900 | — | — |
| 2026-01-29 | $623.13 | $623.13 | 309,600 | — | — |
| 2026-01-28 | $638.24 | $638.24 | 219,300 | — | — |
| 2026-01-27 | $643.21 | $643.21 | 222,500 | — | — |
| 2026-01-26 | $642.78 | $642.78 | 392,200 | — | — |
| 2026-01-23 | $662.19 | $662.19 | 389,800 | — | — |
| 2026-01-22 | $655.46 | $655.46 | 673,500 | — | — |
| 2026-01-21 | $632.56 | $632.56 | 441,700 | — | — |
| 2026-01-20 | $629.14 | $629.14 | 422,200 | — | — |
| 2026-01-16 | $635.40 | $635.40 | 259,900 | — | — |
| 2026-01-15 | $627.50 | $627.50 | 304,900 | — | — |
| 2026-01-14 | $611.33 | $611.33 | 250,900 | — | — |
| 2026-01-13 | $604.57 | $604.57 | 251,800 | — | — |
| 2026-01-12 | $604.82 | $604.82 | 305,600 | — | — |
| 2026-01-09 | $598.94 | $598.94 | 496,800 | — | — |
| 2026-01-08 | $584.09 | $584.09 | 588,900 | — | — |
| 2026-01-07 | $562.79 | $562.79 | 335,900 | — | — |
| 2026-01-06 | $559.44 | $559.44 | 297,400 | — | — |
| 2026-01-05 | $568.63 | $568.63 | 347,300 | — | — |
| 2026-01-02 | $537.41 | $537.41 | 171,600 | — | — |