Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $132.35 | $132.35 | 69,600 | — | — |
| 2017-12-28 | $133.10 | $133.10 | 47,800 | — | — |
| 2017-12-27 | $132.95 | $132.95 | 60,500 | — | — |
| 2017-12-26 | $133.65 | $133.65 | 70,200 | — | — |
| 2017-12-22 | $134.10 | $134.10 | 52,700 | — | — |
| 2017-12-21 | $134.70 | $134.70 | 112,400 | — | — |
| 2017-12-20 | $135.45 | $135.45 | 112,300 | — | — |
| 2017-12-19 | $135.20 | $135.20 | 239,300 | — | — |
| 2017-12-18 | $136.25 | $136.25 | 91,900 | — | — |
| 2017-12-15 | $134.70 | $134.70 | 254,800 | — | — |
| 2017-12-14 | $132.95 | $132.95 | 106,100 | — | — |
| 2017-12-13 | $133.85 | $133.85 | 155,900 | — | — |
| 2017-12-12 | $132.30 | $132.30 | 94,400 | — | — |
| 2017-12-11 | $132.30 | $132.30 | 227,300 | — | — |
| 2017-12-08 | $133.50 | $133.50 | 138,700 | — | — |
| 2017-12-07 | $131.70 | $131.70 | 114,000 | — | — |
| 2017-12-06 | $130.35 | $130.35 | 113,000 | — | — |
| 2017-12-05 | $131.40 | $131.40 | 170,700 | — | — |
| 2017-12-04 | $131.25 | $131.25 | 153,000 | — | — |
| 2017-12-01 | $131.00 | $131.00 | 143,700 | — | — |
| 2017-11-30 | $131.95 | $131.95 | 166,900 | — | — |
| 2017-11-29 | $129.85 | $129.85 | 83,100 | — | — |
| 2017-11-28 | $129.85 | $129.85 | 93,000 | — | — |
| 2017-11-27 | $128.00 | $128.00 | 118,800 | — | — |
| 2017-11-24 | $128.05 | $128.05 | 40,800 | — | — |
| 2017-11-22 | $127.90 | $127.90 | 124,200 | — | — |
| 2017-11-21 | $131.00 | $131.00 | 193,800 | — | — |
| 2017-11-20 | $126.90 | $126.90 | 141,700 | — | — |
| 2017-11-17 | $125.20 | $125.20 | 128,000 | — | — |
| 2017-11-16 | $125.70 | $125.70 | 137,900 | — | — |
| 2017-11-15 | $122.90 | $122.90 | 127,100 | — | — |
| 2017-11-14 | $123.45 | $123.45 | 124,400 | — | — |
| 2017-11-13 | $124.90 | $124.90 | 131,300 | — | — |
| 2017-11-10 | $124.80 | $124.80 | 172,300 | — | — |
| 2017-11-09 | $126.30 | $126.30 | 202,200 | — | — |
| 2017-11-08 | $129.10 | $129.10 | 159,300 | — | — |
| 2017-11-07 | $129.80 | $129.80 | 175,100 | — | — |
| 2017-11-06 | $128.10 | $128.10 | 181,500 | — | — |
| 2017-11-03 | $130.00 | $130.00 | 236,900 | — | — |
| 2017-11-02 | $133.45 | $133.45 | 210,300 | — | — |
| 2017-11-01 | $142.15 | $142.15 | 192,400 | — | — |
| 2017-10-31 | $143.75 | $143.75 | 133,900 | — | — |
| 2017-10-30 | $143.25 | $143.25 | 217,200 | — | — |
| 2017-10-27 | $144.65 | $144.65 | 124,600 | — | — |
| 2017-10-26 | $144.80 | $144.80 | 80,800 | — | — |
| 2017-10-25 | $144.55 | $144.55 | 150,100 | — | — |
| 2017-10-24 | $143.30 | $143.30 | 55,600 | — | — |
| 2017-10-23 | $143.05 | $143.05 | 52,600 | — | — |
| 2017-10-20 | $143.15 | $143.15 | 51,000 | — | — |
| 2017-10-19 | $141.60 | $141.60 | 51,000 | — | — |
| 2017-10-18 | $141.55 | $141.55 | 64,400 | — | — |
| 2017-10-17 | $141.45 | $141.45 | 72,200 | — | — |
| 2017-10-16 | $142.50 | $142.50 | 64,700 | — | — |
| 2017-10-13 | $143.50 | $143.50 | 172,500 | — | — |
| 2017-10-12 | $142.30 | $142.30 | 62,600 | — | — |
| 2017-10-11 | $142.15 | $142.15 | 62,200 | — | — |
| 2017-10-10 | $143.30 | $143.30 | 78,000 | — | — |
| 2017-10-09 | $142.65 | $142.65 | 104,000 | — | — |
| 2017-10-06 | $142.20 | $142.20 | 67,100 | — | — |
| 2017-10-05 | $142.60 | $142.60 | 81,400 | — | — |
| 2017-10-04 | $141.50 | $141.50 | 183,800 | — | — |
| 2017-10-03 | $142.40 | $142.40 | 222,500 | — | — |
| 2017-10-02 | $142.20 | $142.20 | 151,000 | — | — |
| 2017-09-29 | $139.35 | $139.35 | 145,200 | — | — |
| 2017-09-28 | $139.70 | $139.70 | 113,800 | — | — |
| 2017-09-27 | $141.30 | $141.30 | 199,700 | — | — |
| 2017-09-26 | $137.75 | $137.75 | 184,200 | — | — |
| 2017-09-25 | $137.40 | $137.40 | 96,100 | — | — |
| 2017-09-22 | $136.55 | $136.55 | 75,100 | — | — |
| 2017-09-21 | $134.40 | $134.40 | 94,700 | — | — |
| 2017-09-20 | $134.70 | $134.70 | 108,000 | — | — |
| 2017-09-19 | $133.55 | $133.55 | 116,300 | — | — |
| 2017-09-18 | $131.25 | $131.25 | 145,000 | — | — |
| 2017-09-15 | $129.85 | $129.85 | 304,200 | — | — |
| 2017-09-14 | $129.00 | $129.00 | 143,400 | — | — |
| 2017-09-13 | $131.60 | $131.60 | 89,200 | — | — |
| 2017-09-12 | $131.95 | $131.95 | 110,200 | — | — |
| 2017-09-11 | $130.20 | $130.20 | 99,100 | — | — |
| 2017-09-08 | $127.55 | $127.55 | 97,300 | — | — |
| 2017-09-07 | $129.25 | $129.25 | 127,200 | — | — |
| 2017-09-06 | $131.10 | $131.10 | 121,500 | — | — |
| 2017-09-05 | $131.50 | $131.50 | 188,500 | — | — |
| 2017-09-01 | $131.65 | $131.65 | 120,400 | — | — |
| 2017-08-31 | $129.80 | $129.80 | 163,500 | — | — |
| 2017-08-30 | $125.90 | $125.90 | 91,000 | — | — |
| 2017-08-29 | $126.00 | $126.00 | 98,900 | — | — |
| 2017-08-28 | $125.30 | $125.30 | 167,500 | — | — |
| 2017-08-25 | $124.85 | $124.85 | 61,600 | — | — |
| 2017-08-24 | $125.05 | $125.05 | 59,600 | — | — |
| 2017-08-23 | $125.45 | $125.45 | 91,300 | — | — |
| 2017-08-22 | $126.25 | $126.25 | 122,600 | — | — |
| 2017-08-21 | $123.85 | $123.85 | 173,100 | — | — |
| 2017-08-18 | $123.00 | $123.00 | 463,700 | — | — |
| 2017-08-17 | $125.30 | $125.30 | 382,100 | — | — |
| 2017-08-16 | $128.80 | $128.80 | 335,400 | — | — |
| 2017-08-15 | $127.55 | $127.55 | 174,800 | — | — |
| 2017-08-14 | $128.10 | $128.10 | 243,900 | — | — |
| 2017-08-11 | $128.55 | $128.55 | 106,700 | — | — |
| 2017-08-10 | $128.85 | $128.85 | 87,600 | — | — |
| 2017-08-09 | $129.15 | $129.15 | 101,100 | — | — |
| 2017-08-08 | $130.25 | $130.25 | 86,800 | — | — |
| 2017-08-07 | $129.65 | $129.65 | 92,000 | — | — |
| 2017-08-04 | $128.75 | $128.75 | 133,200 | — | — |
| 2017-08-03 | $128.40 | $128.40 | 76,300 | — | — |
| 2017-08-02 | $126.55 | $126.55 | 81,800 | — | — |
| 2017-08-01 | $128.40 | $128.40 | 106,500 | — | — |
| 2017-07-31 | $125.10 | $125.10 | 99,600 | — | — |
| 2017-07-28 | $126.65 | $126.65 | 64,300 | — | — |
| 2017-07-27 | $126.30 | $126.30 | 66,800 | — | — |
| 2017-07-26 | $126.05 | $126.05 | 141,400 | — | — |
| 2017-07-25 | $127.65 | $127.65 | 133,300 | — | — |
| 2017-07-24 | $127.45 | $127.45 | 99,700 | — | — |
| 2017-07-21 | $127.30 | $127.30 | 96,300 | — | — |
| 2017-07-20 | $128.45 | $128.45 | 50,700 | — | — |
| 2017-07-19 | $128.90 | $128.90 | 80,300 | — | — |
| 2017-07-18 | $127.55 | $127.55 | 131,700 | — | — |
| 2017-07-17 | $128.55 | $128.55 | 200,700 | — | — |
| 2017-07-14 | $128.30 | $128.30 | 125,800 | — | — |
| 2017-07-13 | $127.25 | $127.25 | 103,500 | — | — |
| 2017-07-12 | $127.85 | $127.85 | 96,700 | — | — |
| 2017-07-11 | $127.85 | $127.85 | 109,500 | — | — |
| 2017-07-10 | $126.60 | $126.60 | 110,200 | — | — |
| 2017-07-07 | $127.40 | $127.40 | 78,300 | — | — |
| 2017-07-06 | $124.21 | $124.21 | 111,900 | — | — |
| 2017-07-05 | $125.65 | $125.65 | 100,400 | — | — |
| 2017-07-03 | $126.10 | $126.10 | 37,100 | — | — |
| 2017-06-30 | $125.05 | $125.05 | 84,600 | — | — |
| 2017-06-29 | $124.55 | $124.55 | 86,400 | — | — |
| 2017-06-28 | $125.90 | $125.90 | 109,700 | — | — |
| 2017-06-27 | $122.65 | $122.65 | 128,500 | — | — |
| 2017-06-26 | $123.50 | $123.50 | 123,300 | — | — |
| 2017-06-23 | $124.55 | $124.55 | 214,200 | — | — |
| 2017-06-22 | $125.90 | $125.90 | 217,400 | — | — |
| 2017-06-21 | $120.85 | $120.85 | 221,800 | — | — |
| 2017-06-20 | $120.00 | $120.00 | 94,000 | — | — |
| 2017-06-19 | $120.95 | $120.95 | 141,400 | — | — |
| 2017-06-16 | $121.45 | $121.45 | 291,500 | — | — |
| 2017-06-15 | $126.10 | $126.10 | 58,400 | — | — |
| 2017-06-14 | $126.95 | $126.95 | 168,300 | — | — |
| 2017-06-13 | $127.50 | $127.50 | 142,900 | — | — |
| 2017-06-12 | $128.20 | $128.20 | 222,200 | — | — |
| 2017-06-09 | $123.50 | $123.50 | 105,400 | — | — |
| 2017-06-08 | $123.90 | $123.90 | 148,500 | — | — |
| 2017-06-07 | $122.35 | $122.35 | 82,500 | — | — |
| 2017-06-06 | $123.75 | $123.75 | 153,300 | — | — |
| 2017-06-05 | $123.75 | $123.75 | 76,400 | — | — |
| 2017-06-02 | $124.80 | $124.80 | 147,200 | — | — |
| 2017-06-01 | $126.30 | $126.30 | 154,100 | — | — |
| 2017-05-31 | $123.10 | $123.10 | 150,900 | — | — |
| 2017-05-30 | $123.90 | $123.90 | 129,800 | — | — |
| 2017-05-26 | $127.20 | $127.20 | 81,600 | — | — |
| 2017-05-25 | $126.80 | $126.80 | 115,400 | — | — |
| 2017-05-24 | $124.75 | $124.75 | 79,500 | — | — |
| 2017-05-23 | $124.35 | $124.35 | 95,000 | — | — |
| 2017-05-22 | $124.25 | $124.25 | 77,200 | — | — |
| 2017-05-19 | $121.45 | $121.45 | 246,700 | — | — |
| 2017-05-18 | $120.50 | $120.50 | 197,700 | — | — |
| 2017-05-17 | $122.15 | $122.15 | 184,300 | — | — |
| 2017-05-16 | $125.00 | $125.00 | 124,600 | — | — |
| 2017-05-15 | $124.05 | $124.05 | 67,700 | — | — |
| 2017-05-12 | $122.90 | $122.90 | 79,000 | — | — |
| 2017-05-11 | $123.20 | $123.20 | 88,300 | — | — |
| 2017-05-10 | $124.95 | $124.95 | 85,600 | — | — |
| 2017-05-09 | $124.55 | $124.55 | 134,200 | — | — |
| 2017-05-08 | $126.25 | $126.25 | 131,700 | — | — |
| 2017-05-05 | $126.35 | $126.35 | 192,200 | — | — |
| 2017-05-04 | $127.45 | $127.45 | 380,500 | — | — |
| 2017-05-03 | $116.35 | $116.35 | 197,900 | — | — |
| 2017-05-02 | $118.00 | $118.00 | 98,500 | — | — |
| 2017-05-01 | $118.65 | $118.65 | 219,300 | — | — |
| 2017-04-28 | $118.00 | $118.00 | 146,700 | — | — |
| 2017-04-27 | $120.65 | $120.65 | 84,800 | — | — |
| 2017-04-26 | $121.10 | $121.10 | 113,300 | — | — |
| 2017-04-25 | $118.75 | $118.75 | 71,500 | — | — |
| 2017-04-24 | $119.50 | $119.50 | 100,000 | — | — |
| 2017-04-21 | $116.00 | $116.00 | 115,900 | — | — |
| 2017-04-20 | $117.40 | $117.40 | 121,000 | — | — |
| 2017-04-19 | $115.30 | $115.30 | 80,200 | — | — |
| 2017-04-18 | $114.40 | $114.40 | 58,600 | — | — |
| 2017-04-17 | $114.30 | $114.30 | 61,900 | — | — |
| 2017-04-13 | $112.35 | $112.35 | 94,400 | — | — |
| 2017-04-12 | $114.25 | $114.25 | 77,400 | — | — |
| 2017-04-11 | $116.40 | $116.40 | 69,500 | — | — |
| 2017-04-10 | $115.95 | $115.95 | 123,100 | — | — |
| 2017-04-07 | $114.85 | $114.85 | 120,500 | — | — |
| 2017-04-06 | $113.85 | $113.85 | 106,300 | — | — |
| 2017-04-05 | $113.15 | $113.15 | 122,900 | — | — |
| 2017-04-04 | $113.35 | $113.35 | 130,100 | — | — |
| 2017-04-03 | $113.35 | $113.35 | 211,700 | — | — |
| 2017-03-31 | $117.30 | $117.30 | 166,400 | — | — |
| 2017-03-30 | $118.25 | $118.25 | 104,100 | — | — |
| 2017-03-29 | $119.80 | $119.80 | 70,600 | — | — |
| 2017-03-28 | $119.40 | $119.40 | 117,400 | — | — |
| 2017-03-27 | $118.70 | $118.70 | 132,900 | — | — |
| 2017-03-24 | $121.00 | $121.00 | 109,200 | — | — |
| 2017-03-23 | $122.60 | $122.60 | 68,400 | — | — |
| 2017-03-22 | $122.30 | $122.30 | 109,100 | — | — |
| 2017-03-21 | $122.15 | $122.15 | 103,100 | — | — |
| 2017-03-20 | $125.45 | $125.45 | 142,600 | — | — |
| 2017-03-17 | $127.15 | $127.15 | 243,400 | — | — |
| 2017-03-16 | $124.25 | $124.25 | 55,000 | — | — |
| 2017-03-15 | $125.45 | $125.45 | 72,600 | — | — |
| 2017-03-14 | $123.70 | $123.70 | 59,500 | — | — |
| 2017-03-13 | $123.85 | $123.85 | 68,800 | — | — |
| 2017-03-10 | $122.30 | $122.30 | 62,600 | — | — |
| 2017-03-09 | $122.40 | $122.40 | 77,100 | — | — |
| 2017-03-08 | $122.60 | $122.60 | 62,200 | — | — |
| 2017-03-07 | $123.05 | $123.05 | 78,000 | — | — |
| 2017-03-06 | $123.65 | $123.65 | 78,500 | — | — |
| 2017-03-03 | $125.35 | $125.35 | 85,800 | — | — |
| 2017-03-02 | $125.70 | $125.70 | 87,300 | — | — |
| 2017-03-01 | $128.45 | $128.45 | 121,800 | — | — |
| 2017-02-28 | $125.40 | $125.40 | 138,100 | — | — |
| 2017-02-27 | $128.05 | $128.05 | 114,900 | — | — |
| 2017-02-24 | $127.45 | $127.45 | 89,900 | — | — |
| 2017-02-23 | $125.65 | $125.65 | 157,000 | — | — |
| 2017-02-22 | $128.65 | $128.65 | 99,400 | — | — |
| 2017-02-21 | $127.75 | $127.75 | 92,800 | — | — |
| 2017-02-17 | $126.70 | $126.70 | 102,200 | — | — |
| 2017-02-16 | $127.60 | $127.60 | 111,400 | — | — |
| 2017-02-15 | $126.15 | $126.15 | 125,600 | — | — |
| 2017-02-14 | $125.10 | $125.10 | 99,900 | — | — |
| 2017-02-13 | $126.35 | $126.35 | 107,900 | — | — |
| 2017-02-10 | $126.45 | $126.45 | 223,100 | — | — |
| 2017-02-09 | $127.50 | $127.50 | 122,800 | — | — |
| 2017-02-08 | $126.20 | $126.20 | 163,100 | — | — |
| 2017-02-07 | $129.30 | $129.30 | 131,400 | — | — |
| 2017-02-06 | $129.45 | $129.45 | 153,000 | — | — |
| 2017-02-03 | $130.20 | $130.20 | 211,700 | — | — |
| 2017-02-02 | $131.55 | $131.55 | 429,200 | — | — |
| 2017-02-01 | $123.25 | $123.25 | 247,400 | — | — |
| 2017-01-31 | $122.80 | $122.80 | 151,400 | — | — |
| 2017-01-30 | $120.80 | $120.80 | 152,100 | — | — |
| 2017-01-27 | $122.50 | $122.50 | 81,400 | — | — |
| 2017-01-26 | $122.95 | $122.95 | 111,500 | — | — |
| 2017-01-25 | $123.00 | $123.00 | 172,200 | — | — |
| 2017-01-24 | $123.50 | $123.50 | 147,600 | — | — |
| 2017-01-23 | $121.30 | $121.30 | 91,100 | — | — |
| 2017-01-20 | $123.20 | $123.20 | 126,400 | — | — |
| 2017-01-19 | $122.25 | $122.25 | 84,200 | — | — |
| 2017-01-18 | $123.30 | $123.30 | 56,400 | — | — |
| 2017-01-17 | $122.30 | $122.30 | 67,300 | — | — |
| 2017-01-13 | $123.60 | $123.60 | 86,500 | — | — |
| 2017-01-12 | $123.70 | $123.70 | 72,300 | — | — |
| 2017-01-11 | $123.95 | $123.95 | 120,100 | — | — |
| 2017-01-10 | $123.85 | $123.85 | 97,100 | — | — |
| 2017-01-09 | $123.95 | $123.95 | 107,600 | — | — |
| 2017-01-06 | $124.50 | $124.50 | 105,900 | — | — |
| 2017-01-05 | $124.80 | $124.80 | 86,200 | — | — |
| 2017-01-04 | $126.55 | $126.55 | 171,400 | — | — |
| 2017-01-03 | $124.35 | $124.35 | 181,500 | — | — |