Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.08 | $2.75 | 542,030 | — | — |
| 2001-12-28 | $1.09 | $2.77 | 721,033 | — | — |
| 2001-12-27 | $1.10 | $2.79 | 326,222 | — | — |
| 2001-12-26 | $1.07 | $2.73 | 299,455 | — | — |
| 2001-12-24 | $1.05 | $2.68 | 155,583 | — | — |
| 2001-12-21 | $1.06 | $2.71 | 90,338 | — | — |
| 2001-12-20 | $1.06 | $2.69 | 895,018 | — | — |
| 2001-12-19 | $1.06 | $2.69 | 891,672 | — | — |
| 2001-12-18 | $1.05 | $2.68 | 769,548 | — | — |
| 2001-12-17 | $1.00 | $2.55 | 627,349 | — | — |
| 2001-12-14 | $1.00 | $2.54 | 530,319 | — | — |
| 2001-12-13 | $1.00 | $2.56 | 2,402,329 | — | — |
| 2001-12-12 | $1.03 | $2.61 | 600,582 | — | — |
| 2001-12-11 | $1.01 | $2.57 | 396,485 | — | — |
| 2001-12-10 | $1.02 | $2.59 | 347,970 | — | — |
| 2001-12-07 | $1.04 | $2.64 | 863,232 | — | — |
| 2001-12-06 | $1.01 | $2.58 | 1,017,142 | — | — |
| 2001-12-05 | $1.02 | $2.61 | 458,383 | — | — |
| 2001-12-04 | $1.02 | $2.59 | 779,586 | — | — |
| 2001-12-03 | $1.01 | $2.57 | 797,988 | — | — |
| 2001-11-30 | $1.01 | $2.56 | 992,048 | — | — |
| 2001-11-29 | $1.02 | $2.59 | 595,563 | — | — |
| 2001-11-28 | $1.01 | $2.58 | 528,646 | — | — |
| 2001-11-27 | $1.03 | $2.63 | 1,411,954 | — | — |
| 2001-11-26 | $1.04 | $2.65 | 888,326 | — | — |
| 2001-11-23 | $1.00 | $2.55 | 538,684 | — | — |
| 2001-11-21 | $1.00 | $2.55 | 319,530 | — | — |
| 2001-11-20 | $1.01 | $2.57 | 615,639 | — | — |
| 2001-11-19 | $1.00 | $2.55 | 404,849 | — | — |
| 2001-11-16 | $1.00 | $2.55 | 352,988 | — | — |
| 2001-11-15 | $0.99 | $2.53 | 204,098 | — | — |
| 2001-11-14 | $0.98 | $2.50 | 585,526 | — | — |
| 2001-11-13 | $0.98 | $2.50 | 1,157,668 | — | — |
| 2001-11-12 | $0.94 | $2.39 | 406,522 | — | — |
| 2001-11-09 | $0.97 | $2.47 | 307,819 | — | — |
| 2001-11-08 | $0.96 | $2.45 | 224,173 | — | — |
| 2001-11-07 | $0.95 | $2.43 | 702,631 | — | — |
| 2001-11-06 | $0.96 | $2.44 | 334,586 | — | — |
| 2001-11-05 | $0.91 | $2.32 | 486,823 | — | — |
| 2001-11-02 | $0.88 | $2.25 | 644,078 | — | — |
| 2001-11-01 | $0.88 | $2.25 | 2,062,724 | — | — |
| 2001-10-31 | $0.90 | $2.30 | 796,315 | — | — |
| 2001-10-30 | $0.90 | $2.30 | 757,838 | — | — |
| 2001-10-29 | $0.93 | $2.33 | 1,388,533 | — | — |
| 2001-10-26 | $0.94 | $2.37 | 1,769,961 | — | — |
| 2001-10-25 | $0.96 | $2.41 | 2,271,840 | — | — |
| 2001-10-24 | $0.98 | $2.46 | 271,015 | — | — |
| 2001-10-23 | $0.98 | $2.45 | 190,714 | — | — |
| 2001-10-22 | $0.99 | $2.47 | 975,319 | — | — |
| 2001-10-19 | $0.99 | $2.48 | 707,650 | — | — |
| 2001-10-18 | $1.00 | $2.50 | 787,951 | — | — |
| 2001-10-17 | $1.01 | $2.54 | 1,246,334 | — | — |
| 2001-10-16 | $1.02 | $2.55 | 2,266,822 | — | — |
| 2001-10-15 | $1.02 | $2.55 | 891,672 | — | — |
| 2001-10-12 | $1.00 | $2.51 | 142,199 | — | — |
| 2001-10-11 | $1.00 | $2.50 | 563,778 | — | — |
| 2001-10-10 | $0.99 | $2.49 | 265,996 | — | — |
| 2001-10-09 | $0.97 | $2.43 | 476,785 | — | — |
| 2001-10-08 | $1.01 | $2.52 | 102,049 | — | — |
| 2001-10-05 | $1.00 | $2.49 | 495,188 | — | — |
| 2001-10-04 | $1.01 | $2.53 | 212,462 | — | — |
| 2001-10-03 | $1.01 | $2.53 | 528,646 | — | — |
| 2001-10-02 | $1.01 | $2.53 | 185,695 | — | — |
| 2001-10-01 | $0.99 | $2.48 | 421,579 | — | — |
| 2001-09-28 | $0.99 | $2.47 | 319,530 | — | — |
| 2001-09-27 | $0.97 | $2.43 | 732,744 | — | — |
| 2001-09-26 | $0.98 | $2.45 | 660,808 | — | — |
| 2001-09-25 | $0.98 | $2.46 | 481,804 | — | — |
| 2001-09-24 | $1.01 | $2.53 | 1,522,367 | — | — |
| 2001-09-21 | $0.95 | $2.37 | 700,958 | — | — |
| 2001-09-20 | $0.94 | $2.35 | 1,572,555 | — | — |
| 2001-09-19 | $0.98 | $2.46 | 1,010,450 | — | — |
| 2001-09-18 | $1.00 | $2.49 | 777,913 | — | — |
| 2001-09-17 | $0.99 | $2.48 | 2,623,156 | — | — |
| 2001-09-10 | $1.07 | $2.69 | 1,294,849 | — | — |
| 2001-09-07 | $1.07 | $2.69 | 530,319 | — | — |
| 2001-09-06 | $1.09 | $2.73 | 583,853 | — | — |
| 2001-09-05 | $1.09 | $2.73 | 1,256,371 | — | — |
| 2001-09-04 | $1.09 | $2.73 | 647,424 | — | — |
| 2001-08-31 | $1.09 | $2.74 | 100,376 | — | — |
| 2001-08-30 | $1.09 | $2.74 | 1,754,905 | — | — |
| 2001-08-29 | $1.09 | $2.74 | 1,401,916 | — | — |
| 2001-08-28 | $1.11 | $2.77 | 172,312 | — | — |
| 2001-08-27 | $1.12 | $2.81 | 368,045 | — | — |
| 2001-08-24 | $1.12 | $2.80 | 424,924 | — | — |
| 2001-08-23 | $1.12 | $2.81 | 41,823 | — | — |
| 2001-08-22 | $1.12 | $2.80 | 225,846 | — | — |
| 2001-08-21 | $1.11 | $2.78 | 130,489 | — | — |
| 2001-08-20 | $1.11 | $2.79 | 158,928 | — | — |
| 2001-08-17 | $1.11 | $2.78 | 1,423,664 | — | — |
| 2001-08-16 | $1.09 | $2.72 | 1,383,514 | — | — |
| 2001-08-15 | $1.09 | $2.72 | 1,365,112 | — | — |
| 2001-08-14 | $1.07 | $2.68 | 1,110,826 | — | — |
| 2001-08-13 | $1.07 | $2.69 | 1,443,740 | — | — |
| 2001-08-10 | $1.07 | $2.69 | 1,383,514 | — | — |
| 2001-08-09 | $1.09 | $2.72 | 1,003,759 | — | — |
| 2001-08-08 | $1.09 | $2.73 | 2,685,054 | — | — |
| 2001-08-07 | $1.10 | $2.74 | 1,694,679 | — | — |
| 2001-08-06 | $1.12 | $2.80 | 235,883 | — | — |
| 2001-08-03 | $1.10 | $2.75 | 1,529,059 | — | — |
| 2001-08-02 | $1.11 | $2.77 | 970,300 | — | — |
| 2001-08-01 | $1.08 | $2.71 | 1,361,766 | — | — |
| 2001-07-31 | $1.07 | $2.69 | 3,474,678 | — | — |
| 2001-07-30 | $1.05 | $2.63 | 2,363,852 | — | — |
| 2001-07-27 | $1.05 | $2.60 | 1,572,555 | — | — |
| 2001-07-26 | $1.03 | $2.55 | 913,420 | — | — |
| 2001-07-25 | $1.03 | $2.55 | 1,341,691 | — | — |
| 2001-07-24 | $1.04 | $2.58 | 866,578 | — | — |
| 2001-07-23 | $1.06 | $2.62 | 8,540,313 | — | — |
| 2001-07-20 | $1.07 | $2.64 | 4,973,624 | — | — |
| 2001-07-19 | $1.06 | $2.62 | 1,388,533 | — | — |
| 2001-07-18 | $1.08 | $2.66 | 746,127 | — | — |
| 2001-07-17 | $1.07 | $2.63 | 1,289,830 | — | — |
| 2001-07-16 | $1.06 | $2.61 | 1,082,386 | — | — |
| 2001-07-13 | $1.04 | $2.58 | 689,248 | — | — |
| 2001-07-12 | $1.05 | $2.59 | 165,620 | — | — |
| 2001-07-11 | $1.05 | $2.58 | 2,134,660 | — | — |
| 2001-07-10 | $1.05 | $2.59 | 6,398,961 | — | — |
| 2001-07-09 | $1.04 | $2.57 | 1,219,567 | — | — |
| 2001-07-06 | $1.02 | $2.53 | 162,274 | — | — |
| 2001-07-05 | $1.03 | $2.55 | 1,713,081 | — | — |
| 2001-07-03 | $1.02 | $2.52 | 210,789 | — | — |
| 2001-07-02 | $1.00 | $2.47 | 219,154 | — | — |
| 2001-06-29 | $1.02 | $2.52 | 550,394 | — | — |
| 2001-06-28 | $0.99 | $2.44 | 836,466 | — | — |
| 2001-06-27 | $0.99 | $2.44 | 215,808 | — | — |
| 2001-06-26 | $0.99 | $2.44 | 446,673 | — | — |
| 2001-06-25 | $0.99 | $2.44 | 1,206,183 | — | — |
| 2001-06-22 | $1.02 | $2.51 | 150,564 | — | — |
| 2001-06-21 | $1.02 | $2.51 | 341,278 | — | — |
| 2001-06-20 | $0.99 | $2.44 | 137,180 | — | — |
| 2001-06-19 | $1.01 | $2.49 | 90,338 | — | — |
| 2001-06-18 | $1.00 | $2.46 | 818,063 | — | — |
| 2001-06-15 | $0.99 | $2.45 | 998,740 | — | — |
| 2001-06-14 | $1.04 | $2.56 | 262,650 | — | — |
| 2001-06-13 | $1.04 | $2.57 | 125,470 | — | — |
| 2001-06-12 | $1.03 | $2.55 | 635,714 | — | — |
| 2001-06-11 | $1.03 | $2.55 | 70,263 | — | — |
| 2001-06-08 | $1.03 | $2.55 | 279,379 | — | — |
| 2001-06-07 | $1.03 | $2.55 | 941,860 | — | — |
| 2001-06-06 | $1.03 | $2.55 | 260,977 | — | — |
| 2001-06-05 | $1.04 | $2.57 | 110,413 | — | — |
| 2001-06-04 | $1.03 | $2.54 | 133,834 | — | — |
| 2001-06-01 | $1.04 | $2.57 | 259,304 | — | — |
| 2001-05-31 | $1.04 | $2.56 | 239,229 | — | — |
| 2001-05-30 | $1.04 | $2.56 | 130,489 | — | — |
| 2001-05-29 | $1.05 | $2.60 | 901,710 | — | — |
| 2001-05-25 | $1.05 | $2.58 | 63,571 | — | — |
| 2001-05-24 | $1.04 | $2.58 | 866,578 | — | — |
| 2001-05-23 | $1.03 | $2.55 | 1,482,217 | — | — |
| 2001-05-22 | $1.03 | $2.55 | 911,747 | — | — |
| 2001-05-21 | $1.07 | $2.65 | 547,048 | — | — |
| 2001-05-18 | $1.03 | $2.55 | 1,264,736 | — | — |
| 2001-05-17 | $1.03 | $2.54 | 2,728,551 | — | — |
| 2001-05-16 | $1.01 | $2.48 | 1,555,826 | — | — |
| 2001-05-15 | $0.96 | $2.37 | 306,146 | — | — |
| 2001-05-14 | $0.95 | $2.34 | 135,507 | — | — |
| 2001-05-11 | $0.96 | $2.37 | 93,684 | — | — |
| 2001-05-10 | $0.96 | $2.36 | 424,924 | — | — |
| 2001-05-09 | $0.93 | $2.30 | 122,124 | — | — |
| 2001-05-08 | $0.93 | $2.30 | 162,274 | — | — |
| 2001-05-07 | $0.93 | $2.30 | 311,165 | — | — |
| 2001-05-04 | $0.94 | $2.32 | 272,688 | — | — |
| 2001-05-03 | $0.94 | $2.32 | 403,176 | — | — |
| 2001-05-02 | $0.96 | $2.37 | 433,289 | — | — |
| 2001-05-01 | $0.97 | $2.38 | 222,500 | — | — |
| 2001-04-30 | $0.95 | $2.34 | 1,084,059 | — | — |
| 2001-04-27 | $0.97 | $2.40 | 486,823 | — | — |
| 2001-04-26 | $0.99 | $2.40 | 142,199 | — | — |
| 2001-04-25 | $1.00 | $2.43 | 234,210 | — | — |
| 2001-04-24 | $1.01 | $2.46 | 530,319 | — | — |
| 2001-04-23 | $1.00 | $2.43 | 98,703 | — | — |
| 2001-04-20 | $1.00 | $2.44 | 55,207 | — | — |
| 2001-04-19 | $1.00 | $2.43 | 140,526 | — | — |
| 2001-04-18 | $0.99 | $2.40 | 393,139 | — | — |
| 2001-04-17 | $0.97 | $2.36 | 461,729 | — | — |
| 2001-04-16 | $0.98 | $2.38 | 3,346 | — | — |
| 2001-04-12 | $0.98 | $2.38 | 180,677 | — | — |
| 2001-04-11 | $0.99 | $2.42 | 61,898 | — | — |
| 2001-04-10 | $1.00 | $2.44 | 48,515 | — | — |
| 2001-04-09 | $0.98 | $2.39 | 95,357 | — | — |
| 2001-04-06 | $0.98 | $2.39 | 108,741 | — | — |
| 2001-04-05 | $0.97 | $2.36 | 257,631 | — | — |
| 2001-04-04 | $0.96 | $2.33 | 153,910 | — | — |
| 2001-04-03 | $0.97 | $2.36 | 31,786 | — | — |
| 2001-04-02 | $0.97 | $2.37 | 86,992 | — | — |
| 2001-03-30 | $0.97 | $2.36 | 247,594 | — | — |
| 2001-03-29 | $0.96 | $2.33 | 88,665 | — | — |
| 2001-03-28 | $0.97 | $2.36 | 138,853 | — | — |
| 2001-03-27 | $0.97 | $2.35 | 386,447 | — | — |
| 2001-03-26 | $0.99 | $2.42 | 117,105 | — | — |
| 2001-03-23 | $0.98 | $2.39 | 249,267 | — | — |
| 2001-03-22 | $0.96 | $2.33 | 625,676 | — | — |
| 2001-03-21 | $0.98 | $2.39 | 63,571 | — | — |
| 2001-03-20 | $0.99 | $2.42 | 249,267 | — | — |
| 2001-03-19 | $0.97 | $2.37 | 148,891 | — | — |
| 2001-03-16 | $1.00 | $2.42 | 93,684 | — | — |
| 2001-03-15 | $0.98 | $2.39 | 274,361 | — | — |
| 2001-03-14 | $0.97 | $2.37 | 157,256 | — | — |
| 2001-03-13 | $1.00 | $2.43 | 105,395 | — | — |
| 2001-03-12 | $1.00 | $2.43 | 83,647 | — | — |
| 2001-03-09 | $1.00 | $2.44 | 45,169 | — | — |
| 2001-03-08 | $1.02 | $2.47 | 1,142,612 | — | — |
| 2001-03-07 | $0.99 | $2.41 | 70,263 | — | — |
| 2001-03-06 | $0.98 | $2.39 | 68,590 | — | — |
| 2001-03-05 | $0.98 | $2.38 | 751,146 | — | — |
| 2001-03-02 | $0.99 | $2.41 | 165,620 | — | — |
| 2001-03-01 | $0.99 | $2.41 | 147,218 | — | — |
| 2001-02-28 | $0.99 | $2.41 | 324,549 | — | — |
| 2001-02-27 | $0.98 | $2.38 | 1,181,089 | — | — |
| 2001-02-26 | $0.97 | $2.37 | 2,071,089 | — | — |
| 2001-02-23 | $0.94 | $2.29 | 148,891 | — | — |
| 2001-02-22 | $0.96 | $2.34 | 421,579 | — | — |
| 2001-02-21 | $0.97 | $2.36 | 2,767,028 | — | — |
| 2001-02-20 | $0.97 | $2.36 | 1,447,085 | — | — |
| 2001-02-16 | $0.98 | $2.37 | 128,816 | — | — |
| 2001-02-15 | $0.99 | $2.41 | 160,601 | — | — |
| 2001-02-14 | $1.00 | $2.42 | 555,413 | — | — |
| 2001-02-13 | $1.01 | $2.46 | 1,065,657 | — | — |
| 2001-02-12 | $0.97 | $2.35 | 634,041 | — | — |
| 2001-02-09 | $0.94 | $2.30 | 558,759 | — | — |
| 2001-02-08 | $0.92 | $2.23 | 247,594 | — | — |
| 2001-02-07 | $0.89 | $2.17 | 145,545 | — | — |
| 2001-02-06 | $0.89 | $2.17 | 102,049 | — | — |
| 2001-02-05 | $0.90 | $2.20 | 158,928 | — | — |
| 2001-02-02 | $0.88 | $2.14 | 51,861 | — | — |
| 2001-02-01 | $0.87 | $2.13 | 100,376 | — | — |
| 2001-01-31 | $0.86 | $2.09 | 123,797 | — | — |
| 2001-01-30 | $0.86 | $2.10 | 68,590 | — | — |
| 2001-01-29 | $0.87 | $2.07 | 133,834 | — | — |
| 2001-01-26 | $0.86 | $2.05 | 70,263 | — | — |
| 2001-01-25 | $0.86 | $2.06 | 194,060 | — | — |
| 2001-01-24 | $0.86 | $2.06 | 466,748 | — | — |
| 2001-01-23 | $0.86 | $2.04 | 71,936 | — | — |
| 2001-01-22 | $0.86 | $2.05 | 68,590 | — | — |
| 2001-01-19 | $0.85 | $2.03 | 8,365 | — | — |
| 2001-01-18 | $0.85 | $2.03 | 262,650 | — | — |
| 2001-01-17 | $0.84 | $2.02 | 75,282 | — | — |
| 2001-01-16 | $0.84 | $2.02 | 540,357 | — | — |
| 2001-01-12 | $0.85 | $2.04 | 85,319 | — | — |
| 2001-01-11 | $0.87 | $2.08 | 117,105 | — | — |
| 2001-01-10 | $0.90 | $2.16 | 71,936 | — | — |
| 2001-01-09 | $0.91 | $2.18 | 150,564 | — | — |
| 2001-01-08 | $0.90 | $2.14 | 56,880 | — | — |
| 2001-01-05 | $0.89 | $2.13 | 110,413 | — | — |
| 2001-01-04 | $0.87 | $2.07 | 83,647 | — | — |
| 2001-01-03 | $0.88 | $2.11 | 125,470 | — | — |
| 2001-01-02 | $0.86 | $2.06 | 1,284,811 | — | — |