Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.93 | $1.02 | 40,150 | — | — |
| 1989-12-28 | $0.92 | $1.02 | 105,395 | — | — |
| 1989-12-27 | $0.93 | $1.02 | 25,094 | — | — |
| 1989-12-26 | $0.92 | $1.02 | 223,336 | — | — |
| 1989-12-22 | $0.93 | $1.02 | 35,132 | — | — |
| 1989-12-21 | $0.93 | $1.03 | 619,821 | — | — |
| 1989-12-20 | $0.92 | $1.02 | 2,501,868 | — | — |
| 1989-12-19 | $0.93 | $1.02 | 22,585 | — | — |
| 1989-12-18 | $0.93 | $1.03 | 303,637 | — | — |
| 1989-12-15 | $0.95 | $1.05 | 30,113 | — | — |
| 1989-12-14 | $0.94 | $1.03 | 62,735 | — | — |
| 1989-12-13 | $0.93 | $1.03 | 135,507 | — | — |
| 1989-12-12 | $0.92 | $1.02 | 37,641 | — | — |
| 1989-12-11 | $0.92 | $1.01 | 57,716 | — | — |
| 1989-12-08 | $0.92 | $1.02 | 135,507 | — | — |
| 1989-12-07 | $0.93 | $1.03 | 92,848 | — | — |
| 1989-12-06 | $0.93 | $1.02 | 55,207 | — | — |
| 1989-12-05 | $0.93 | $1.03 | 45,169 | — | — |
| 1989-12-04 | $0.93 | $1.03 | 150,564 | — | — |
| 1989-12-01 | $0.94 | $1.03 | 32,622 | — | — |
| 1989-11-30 | $0.94 | $1.04 | 17,566 | — | — |
| 1989-11-29 | $0.93 | $1.03 | 132,998 | — | — |
| 1989-11-28 | $0.93 | $1.03 | 521,954 | — | — |
| 1989-11-27 | $0.92 | $1.02 | 150,564 | — | — |
| 1989-11-24 | $0.92 | $1.02 | 42,660 | — | — |
| 1989-11-22 | $0.92 | $1.01 | 37,641 | — | — |
| 1989-11-21 | $0.92 | $1.01 | 110,413 | — | — |
| 1989-11-20 | $0.93 | $1.03 | 60,226 | — | — |
| 1989-11-17 | $0.93 | $1.03 | 120,451 | — | — |
| 1989-11-16 | $0.92 | $1.01 | 20,075 | — | — |
| 1989-11-15 | $0.92 | $1.01 | 12,547 | — | — |
| 1989-11-14 | $0.93 | $1.02 | 47,679 | — | — |
| 1989-11-13 | $0.92 | $1.02 | 27,603 | — | — |
| 1989-11-10 | $0.93 | $1.02 | 12,547 | — | — |
| 1989-11-09 | $0.93 | $1.02 | 818,063 | — | — |
| 1989-11-08 | $0.93 | $1.02 | 85,319 | — | — |
| 1989-11-07 | $0.92 | $1.01 | 607,274 | — | — |
| 1989-11-06 | $0.92 | $1.01 | 135,507 | — | — |
| 1989-11-03 | $0.93 | $1.02 | 5,019 | — | — |
| 1989-11-02 | $0.92 | $1.02 | 1,924,707 | — | — |
| 1989-11-01 | $0.93 | $1.03 | 163,111 | — | — |
| 1989-10-31 | $0.94 | $1.03 | 1,478,035 | — | — |
| 1989-10-30 | $0.93 | $1.03 | 7,528 | — | — |
| 1989-10-27 | $0.93 | $1.03 | 97,866 | — | — |
| 1989-10-26 | $0.95 | $1.05 | 42,660 | — | — |
| 1989-10-25 | $0.96 | $1.05 | 10,038 | — | — |
| 1989-10-24 | $0.98 | $1.07 | 150,564 | — | — |
| 1989-10-23 | $0.99 | $1.08 | 1,367,621 | — | — |
| 1989-10-20 | $1.00 | $1.09 | 105,395 | — | — |
| 1989-10-19 | $1.00 | $1.09 | 37,641 | — | — |
| 1989-10-18 | $1.00 | $1.09 | 15,056 | — | — |
| 1989-10-17 | $1.00 | $1.09 | 85,319 | — | — |
| 1989-10-16 | $1.01 | $1.10 | 489,332 | — | — |
| 1989-10-13 | $1.02 | $1.11 | 120,451 | — | — |
| 1989-10-12 | $1.04 | $1.14 | 150,564 | — | — |
| 1989-10-11 | $1.04 | $1.13 | 233,374 | — | — |
| 1989-10-10 | $1.04 | $1.14 | 32,622 | — | — |
| 1989-10-09 | $1.04 | $1.14 | 60,226 | — | — |
| 1989-10-06 | $1.05 | $1.15 | 245,921 | — | — |
| 1989-10-05 | $1.06 | $1.15 | 223,336 | — | — |
| 1989-10-04 | $1.03 | $1.13 | 215,808 | — | — |
| 1989-10-03 | $1.01 | $1.11 | 173,148 | — | — |
| 1989-10-02 | $0.99 | $1.08 | 213,299 | — | — |
| 1989-09-29 | $0.98 | $1.07 | 102,885 | — | — |
| 1989-09-28 | $0.98 | $1.07 | 125,470 | — | — |
| 1989-09-27 | $0.98 | $1.07 | 132,998 | — | — |
| 1989-09-26 | $0.98 | $1.07 | 604,765 | — | — |
| 1989-09-25 | $0.99 | $1.08 | 27,603 | — | — |
| 1989-09-22 | $0.99 | $1.08 | 42,660 | — | — |
| 1989-09-21 | $0.99 | $1.08 | 0 | — | — |
| 1989-09-20 | $0.99 | $1.08 | 27,603 | — | — |
| 1989-09-19 | $0.98 | $1.07 | 55,207 | — | — |
| 1989-09-18 | $0.98 | $1.07 | 45,169 | — | — |
| 1989-09-15 | $0.98 | $1.07 | 198,242 | — | — |
| 1989-09-14 | $0.98 | $1.07 | 712,669 | — | — |
| 1989-09-13 | $0.99 | $1.08 | 2,920,938 | — | — |
| 1989-09-12 | $1.00 | $1.09 | 158,092 | — | — |
| 1989-09-11 | $1.01 | $1.10 | 760,347 | — | — |
| 1989-09-08 | $1.01 | $1.10 | 1,053,947 | — | — |
| 1989-09-07 | $1.02 | $1.11 | 1,365,112 | — | — |
| 1989-09-06 | $1.01 | $1.11 | 50,188 | — | — |
| 1989-09-05 | $1.03 | $1.12 | 308,656 | — | — |
| 1989-09-01 | $1.04 | $1.13 | 281,052 | — | — |
| 1989-08-31 | $1.03 | $1.12 | 132,998 | — | — |
| 1989-08-30 | $1.04 | $1.13 | 1,126,719 | — | — |
| 1989-08-29 | $1.03 | $1.12 | 464,238 | — | — |
| 1989-08-28 | $1.02 | $1.12 | 97,866 | — | — |
| 1989-08-25 | $1.02 | $1.12 | 97,866 | — | — |
| 1989-08-24 | $1.03 | $1.12 | 481,804 | — | — |
| 1989-08-23 | $1.02 | $1.12 | 62,735 | — | — |
| 1989-08-22 | $1.03 | $1.13 | 163,111 | — | — |
| 1989-08-21 | $1.03 | $1.12 | 178,167 | — | — |
| 1989-08-18 | $1.04 | $1.13 | 105,395 | — | — |
| 1989-08-17 | $1.05 | $1.15 | 414,050 | — | — |
| 1989-08-16 | $1.07 | $1.16 | 92,848 | — | — |
| 1989-08-15 | $1.06 | $1.16 | 100,376 | — | — |
| 1989-08-14 | $1.07 | $1.16 | 15,056 | — | — |
| 1989-08-11 | $1.07 | $1.17 | 486,823 | — | — |
| 1989-08-10 | $1.08 | $1.18 | 110,413 | — | — |
| 1989-08-09 | $1.09 | $1.19 | 42,660 | — | — |
| 1989-08-08 | $1.08 | $1.18 | 509,408 | — | — |
| 1989-08-07 | $1.08 | $1.18 | 1,041,400 | — | — |
| 1989-08-04 | $1.06 | $1.15 | 173,148 | — | — |
| 1989-08-03 | $1.07 | $1.17 | 70,263 | — | — |
| 1989-08-02 | $1.07 | $1.16 | 303,637 | — | — |
| 1989-08-01 | $1.06 | $1.15 | 70,263 | — | — |
| 1989-07-31 | $1.05 | $1.15 | 356,334 | — | — |
| 1989-07-28 | $1.04 | $1.14 | 328,731 | — | — |
| 1989-07-27 | $1.04 | $1.14 | 271,015 | — | — |
| 1989-07-26 | $1.03 | $1.13 | 25,094 | — | — |
| 1989-07-25 | $1.02 | $1.10 | 557,086 | — | — |
| 1989-07-24 | $1.01 | $1.09 | 90,338 | — | — |
| 1989-07-21 | $1.01 | $1.09 | 8,095,313 | — | — |
| 1989-07-20 | $1.03 | $1.11 | 451,691 | — | — |
| 1989-07-19 | $1.02 | $1.10 | 145,545 | — | — |
| 1989-07-18 | $1.01 | $1.09 | 7,528 | — | — |
| 1989-07-17 | $1.02 | $1.10 | 87,829 | — | — |
| 1989-07-14 | $1.01 | $1.09 | 301,128 | — | — |
| 1989-07-13 | $1.02 | $1.10 | 1,272,264 | — | — |
| 1989-07-12 | $1.01 | $1.09 | 338,769 | — | — |
| 1989-07-11 | $1.01 | $1.09 | 1,262,226 | — | — |
| 1989-07-10 | $1.01 | $1.09 | 870,761 | — | — |
| 1989-07-07 | $1.02 | $1.10 | 240,902 | — | — |
| 1989-07-06 | $1.01 | $1.09 | 80,301 | — | — |
| 1989-07-05 | $1.00 | $1.08 | 80,301 | — | — |
| 1989-07-03 | $0.99 | $1.07 | 12,547 | — | — |
| 1989-06-30 | $0.99 | $1.07 | 562,105 | — | — |
| 1989-06-29 | $1.00 | $1.08 | 1,302,377 | — | — |
| 1989-06-28 | $1.01 | $1.09 | 313,675 | — | — |
| 1989-06-27 | $1.01 | $1.09 | 288,581 | — | — |
| 1989-06-26 | $1.00 | $1.08 | 514,426 | — | — |
| 1989-06-23 | $1.01 | $1.09 | 7,528 | — | — |
| 1989-06-22 | $1.01 | $1.09 | 60,226 | — | — |
| 1989-06-21 | $1.01 | $1.09 | 281,052 | — | — |
| 1989-06-20 | $1.00 | $1.08 | 87,829 | — | — |
| 1989-06-19 | $1.01 | $1.09 | 243,411 | — | — |
| 1989-06-16 | $1.00 | $1.08 | 132,998 | — | — |
| 1989-06-15 | $0.99 | $1.07 | 60,226 | — | — |
| 1989-06-14 | $1.01 | $1.09 | 253,449 | — | — |
| 1989-06-13 | $1.00 | $1.08 | 125,470 | — | — |
| 1989-06-12 | $1.00 | $1.08 | 22,585 | — | — |
| 1989-06-09 | $0.99 | $1.07 | 153,073 | — | — |
| 1989-06-08 | $1.00 | $1.08 | 346,297 | — | — |
| 1989-06-07 | $0.99 | $1.07 | 301,128 | — | — |
| 1989-06-06 | $0.97 | $1.05 | 115,432 | — | — |
| 1989-06-05 | $0.96 | $1.03 | 30,113 | — | — |
| 1989-06-02 | $0.96 | $1.03 | 1,706,390 | — | — |
| 1989-06-01 | $0.95 | $1.03 | 87,829 | — | — |
| 1989-05-31 | $0.96 | $1.03 | 150,564 | — | — |
| 1989-05-30 | $0.95 | $1.03 | 685,065 | — | — |
| 1989-05-26 | $0.96 | $1.04 | 383,938 | — | — |
| 1989-05-25 | $0.95 | $1.03 | 1,340,018 | — | — |
| 1989-05-24 | $0.95 | $1.02 | 1,452,941 | — | — |
| 1989-05-23 | $0.95 | $1.02 | 195,733 | — | — |
| 1989-05-22 | $0.94 | $1.02 | 730,234 | — | — |
| 1989-05-19 | $0.97 | $1.05 | 260,977 | — | — |
| 1989-05-18 | $0.96 | $1.03 | 112,923 | — | — |
| 1989-05-17 | $0.94 | $1.01 | 183,186 | — | — |
| 1989-05-16 | $0.94 | $1.02 | 391,466 | — | — |
| 1989-05-15 | $0.93 | $1.00 | 32,622 | — | — |
| 1989-05-12 | $0.92 | $1.00 | 185,695 | — | — |
| 1989-05-11 | $0.92 | $0.99 | 97,866 | — | — |
| 1989-05-10 | $0.92 | $0.99 | 153,073 | — | — |
| 1989-05-09 | $0.91 | $0.99 | 87,829 | — | — |
| 1989-05-08 | $0.92 | $0.99 | 132,998 | — | — |
| 1989-05-05 | $0.92 | $1.00 | 127,979 | — | — |
| 1989-05-04 | $0.92 | $0.99 | 32,622 | — | — |
| 1989-05-03 | $0.92 | $0.99 | 303,637 | — | — |
| 1989-05-02 | $0.93 | $1.00 | 65,244 | — | — |
| 1989-05-01 | $0.93 | $1.01 | 70,263 | — | — |
| 1989-04-28 | $0.94 | $1.02 | 87,829 | — | — |
| 1989-04-27 | $0.93 | $1.00 | 75,282 | — | — |
| 1989-04-26 | $0.92 | $1.00 | 143,036 | — | — |
| 1989-04-25 | $0.94 | $1.01 | 158,092 | — | — |
| 1989-04-24 | $0.93 | $1.00 | 145,545 | — | — |
| 1989-04-21 | $0.94 | $1.00 | 132,998 | — | — |
| 1989-04-20 | $0.92 | $0.98 | 30,113 | — | — |
| 1989-04-19 | $0.92 | $0.99 | 383,938 | — | — |
| 1989-04-18 | $0.94 | $1.00 | 60,226 | — | — |
| 1989-04-17 | $0.93 | $0.99 | 15,056 | — | — |
| 1989-04-14 | $0.92 | $0.99 | 27,603 | — | — |
| 1989-04-13 | $0.91 | $0.98 | 15,056 | — | — |
| 1989-04-12 | $0.92 | $0.98 | 40,150 | — | — |
| 1989-04-11 | $0.92 | $0.98 | 296,109 | — | — |
| 1989-04-10 | $0.91 | $0.98 | 281,052 | — | — |
| 1989-04-07 | $0.90 | $0.97 | 12,547 | — | — |
| 1989-04-06 | $0.90 | $0.97 | 122,960 | — | — |
| 1989-04-05 | $0.90 | $0.97 | 130,489 | — | — |
| 1989-04-04 | $0.89 | $0.95 | 42,660 | — | — |
| 1989-04-03 | $0.89 | $0.95 | 32,622 | — | — |
| 1989-03-31 | $0.89 | $0.95 | 115,432 | — | — |
| 1989-03-30 | $0.89 | $0.95 | 1,091,588 | — | — |
| 1989-03-29 | $0.90 | $0.96 | 37,641 | — | — |
| 1989-03-28 | $0.90 | $0.97 | 62,735 | — | — |
| 1989-03-27 | $0.89 | $0.95 | 10,038 | — | — |
| 1989-03-23 | $0.89 | $0.95 | 90,338 | — | — |
| 1989-03-22 | $0.89 | $0.95 | 102,885 | — | — |
| 1989-03-21 | $0.90 | $0.96 | 158,092 | — | — |
| 1989-03-20 | $0.90 | $0.96 | 60,226 | — | — |
| 1989-03-17 | $0.91 | $0.97 | 40,150 | — | — |
| 1989-03-16 | $0.91 | $0.98 | 80,301 | — | — |
| 1989-03-15 | $0.92 | $0.99 | 368,881 | — | — |
| 1989-03-14 | $0.92 | $0.98 | 25,094 | — | — |
| 1989-03-13 | $0.91 | $0.98 | 479,295 | — | — |
| 1989-03-10 | $0.91 | $0.97 | 233,374 | — | — |
| 1989-03-09 | $0.91 | $0.98 | 57,716 | — | — |
| 1989-03-08 | $0.90 | $0.97 | 70,263 | — | — |
| 1989-03-07 | $0.90 | $0.96 | 52,697 | — | — |
| 1989-03-06 | $0.91 | $0.98 | 268,505 | — | — |
| 1989-03-03 | $0.91 | $0.98 | 50,188 | — | — |
| 1989-03-02 | $0.91 | $0.98 | 1,184,435 | — | — |
| 1989-03-01 | $0.92 | $0.98 | 873,270 | — | — |
| 1989-02-28 | $0.92 | $0.99 | 77,791 | — | — |
| 1989-02-27 | $0.91 | $0.97 | 155,583 | — | — |
| 1989-02-24 | $0.91 | $0.97 | 97,866 | — | — |
| 1989-02-23 | $0.92 | $0.98 | 416,560 | — | — |
| 1989-02-22 | $0.91 | $0.98 | 47,679 | — | — |
| 1989-02-21 | $0.93 | $1.00 | 42,660 | — | — |
| 1989-02-17 | $0.95 | $1.02 | 27,603 | — | — |
| 1989-02-16 | $0.95 | $1.02 | 17,566 | — | — |
| 1989-02-15 | $0.96 | $1.02 | 97,866 | — | — |
| 1989-02-14 | $0.96 | $1.02 | 170,639 | — | — |
| 1989-02-13 | $0.96 | $1.02 | 218,318 | — | — |
| 1989-02-10 | $0.95 | $1.01 | 102,885 | — | — |
| 1989-02-09 | $0.97 | $1.03 | 213,299 | — | — |
| 1989-02-08 | $0.98 | $1.05 | 37,641 | — | — |
| 1989-02-07 | $0.98 | $1.05 | 218,318 | — | — |
| 1989-02-06 | $0.97 | $1.04 | 193,224 | — | — |
| 1989-02-03 | $0.98 | $1.05 | 672,518 | — | — |
| 1989-02-02 | $0.97 | $1.04 | 102,885 | — | — |
| 1989-02-01 | $0.98 | $1.05 | 301,128 | — | — |
| 1989-01-31 | $0.98 | $1.05 | 120,451 | — | — |
| 1989-01-30 | $0.98 | $1.05 | 127,979 | — | — |
| 1989-01-27 | $0.96 | $1.03 | 132,998 | — | — |
| 1989-01-26 | $0.96 | $1.03 | 165,620 | — | — |
| 1989-01-25 | $0.95 | $1.01 | 165,620 | — | — |
| 1989-01-24 | $0.96 | $1.01 | 180,677 | — | — |
| 1989-01-23 | $0.96 | $1.01 | 105,395 | — | — |
| 1989-01-20 | $0.96 | $1.02 | 198,242 | — | — |
| 1989-01-19 | $0.95 | $1.00 | 115,432 | — | — |
| 1989-01-18 | $0.95 | $1.01 | 77,791 | — | — |
| 1989-01-17 | $0.97 | $1.02 | 35,132 | — | — |
| 1989-01-16 | $0.97 | $1.03 | 173,148 | — | — |
| 1989-01-13 | $0.96 | $1.02 | 80,301 | — | — |
| 1989-01-12 | $0.97 | $1.02 | 145,545 | — | — |
| 1989-01-11 | $0.95 | $1.01 | 87,829 | — | — |
| 1989-01-10 | $0.95 | $1.01 | 228,355 | — | — |
| 1989-01-09 | $0.96 | $1.01 | 1,031,362 | — | — |
| 1989-01-06 | $0.92 | $0.97 | 524,464 | — | — |
| 1989-01-05 | $0.91 | $0.97 | 195,733 | — | — |
| 1989-01-04 | $0.88 | $0.93 | 173,148 | — | — |
| 1989-01-03 | $0.89 | $0.95 | 47,679 | — | — |