Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.45 | $0.45 | 130,489 | — | — |
| 1984-12-28 | $0.45 | $0.45 | 65,244 | — | — |
| 1984-12-27 | $0.46 | $0.46 | 281,052 | — | — |
| 1984-12-26 | $0.45 | $0.45 | 25,094 | — | — |
| 1984-12-24 | $0.45 | $0.45 | 0 | — | — |
| 1984-12-21 | $0.45 | $0.45 | 245,921 | — | — |
| 1984-12-20 | $0.45 | $0.45 | 1,606,014 | — | — |
| 1984-12-19 | $0.45 | $0.45 | 1,836,878 | — | — |
| 1984-12-18 | $0.45 | $0.45 | 1,199,492 | — | — |
| 1984-12-17 | $0.45 | $0.45 | 265,996 | — | — |
| 1984-12-14 | $0.44 | $0.44 | 20,075 | — | — |
| 1984-12-13 | $0.44 | $0.44 | 50,188 | — | — |
| 1984-12-12 | $0.44 | $0.44 | 65,244 | — | — |
| 1984-12-11 | $0.44 | $0.44 | 150,564 | — | — |
| 1984-12-10 | $0.44 | $0.44 | 130,489 | — | — |
| 1984-12-07 | $0.44 | $0.44 | 150,564 | — | — |
| 1984-12-06 | $0.44 | $0.44 | 85,319 | — | — |
| 1984-12-05 | $0.44 | $0.44 | 1,500,619 | — | — |
| 1984-12-04 | $0.44 | $0.44 | 110,413 | — | — |
| 1984-12-03 | $0.44 | $0.44 | 1,048,928 | — | — |
| 1984-11-30 | $0.43 | $0.43 | 115,432 | — | — |
| 1984-11-29 | $0.44 | $0.44 | 225,846 | — | — |
| 1984-11-28 | $0.44 | $0.44 | 140,526 | — | — |
| 1984-11-27 | $0.45 | $0.45 | 220,827 | — | — |
| 1984-11-26 | $0.45 | $0.45 | 110,413 | — | — |
| 1984-11-23 | $0.46 | $0.46 | 45,169 | — | — |
| 1984-11-21 | $0.45 | $0.45 | 15,056 | — | — |
| 1984-11-20 | $0.45 | $0.45 | 60,226 | — | — |
| 1984-11-19 | $0.45 | $0.45 | 140,526 | — | — |
| 1984-11-16 | $0.46 | $0.46 | 160,601 | — | — |
| 1984-11-15 | $0.46 | $0.46 | 55,207 | — | — |
| 1984-11-14 | $0.46 | $0.46 | 90,338 | — | — |
| 1984-11-13 | $0.46 | $0.46 | 60,226 | — | — |
| 1984-11-12 | $0.47 | $0.47 | 15,056 | — | — |
| 1984-11-09 | $0.47 | $0.47 | 752,819 | — | — |
| 1984-11-08 | $0.46 | $0.46 | 95,357 | — | — |
| 1984-11-07 | $0.47 | $0.47 | 30,113 | — | — |
| 1984-11-06 | $0.46 | $0.46 | 55,207 | — | — |
| 1984-11-05 | $0.45 | $0.45 | 331,240 | — | — |
| 1984-11-02 | $0.45 | $0.45 | 557,086 | — | — |
| 1984-11-01 | $0.47 | $0.47 | 55,207 | — | — |
| 1984-10-31 | $0.47 | $0.47 | 50,188 | — | — |
| 1984-10-30 | $0.48 | $0.48 | 15,056 | — | — |
| 1984-10-29 | $0.48 | $0.48 | 10,038 | — | — |
| 1984-10-26 | $0.48 | $0.48 | 40,150 | — | — |
| 1984-10-25 | $0.49 | $0.49 | 100,376 | — | — |
| 1984-10-24 | $0.48 | $0.48 | 110,413 | — | — |
| 1984-10-23 | $0.49 | $0.49 | 301,128 | — | — |
| 1984-10-22 | $0.49 | $0.49 | 65,244 | — | — |
| 1984-10-19 | $0.49 | $0.49 | 215,808 | — | — |
| 1984-10-18 | $0.48 | $0.48 | 105,395 | — | — |
| 1984-10-17 | $0.48 | $0.48 | 50,188 | — | — |
| 1984-10-16 | $0.48 | $0.48 | 5,019 | — | — |
| 1984-10-15 | $0.47 | $0.47 | 25,094 | — | — |
| 1984-10-12 | $0.47 | $0.47 | 40,150 | — | — |
| 1984-10-11 | $0.47 | $0.47 | 85,319 | — | — |
| 1984-10-10 | $0.47 | $0.47 | 5,019 | — | — |
| 1984-10-09 | $0.47 | $0.47 | 85,319 | — | — |
| 1984-10-08 | $0.47 | $0.47 | 20,075 | — | — |
| 1984-10-05 | $0.48 | $0.48 | 15,056 | — | — |
| 1984-10-04 | $0.47 | $0.47 | 180,677 | — | — |
| 1984-10-03 | $0.47 | $0.47 | 85,319 | — | — |
| 1984-10-02 | $0.48 | $0.48 | 20,075 | — | — |
| 1984-10-01 | $0.48 | $0.48 | 145,545 | — | — |
| 1984-09-28 | $0.48 | $0.48 | 175,658 | — | — |
| 1984-09-27 | $0.48 | $0.48 | 511,917 | — | — |
| 1984-09-26 | $0.49 | $0.49 | 140,526 | — | — |
| 1984-09-25 | $0.48 | $0.48 | 60,226 | — | — |
| 1984-09-24 | $0.48 | $0.48 | 30,113 | — | — |
| 1984-09-21 | $0.48 | $0.48 | 346,297 | — | — |
| 1984-09-20 | $0.47 | $0.47 | 100,376 | — | — |
| 1984-09-19 | $0.47 | $0.47 | 150,564 | — | — |
| 1984-09-18 | $0.48 | $0.48 | 80,301 | — | — |
| 1984-09-17 | $0.48 | $0.48 | 70,263 | — | — |
| 1984-09-14 | $0.49 | $0.49 | 401,503 | — | — |
| 1984-09-13 | $0.48 | $0.48 | 100,376 | — | — |
| 1984-09-12 | $0.48 | $0.48 | 30,113 | — | — |
| 1984-09-11 | $0.49 | $0.49 | 1,962,348 | — | — |
| 1984-09-10 | $0.48 | $0.48 | 90,338 | — | — |
| 1984-09-07 | $0.49 | $0.49 | 95,357 | — | — |
| 1984-09-06 | $0.50 | $0.50 | 45,169 | — | — |
| 1984-09-05 | $0.51 | $0.51 | 80,301 | — | — |
| 1984-09-04 | $0.52 | $0.52 | 30,113 | — | — |
| 1984-08-31 | $0.52 | $0.52 | 5,019 | — | — |
| 1984-08-30 | $0.52 | $0.52 | 45,169 | — | — |
| 1984-08-29 | $0.52 | $0.52 | 110,413 | — | — |
| 1984-08-28 | $0.51 | $0.51 | 130,489 | — | — |
| 1984-08-27 | $0.51 | $0.51 | 25,094 | — | — |
| 1984-08-24 | $0.51 | $0.51 | 65,244 | — | — |
| 1984-08-23 | $0.50 | $0.50 | 356,334 | — | — |
| 1984-08-22 | $0.51 | $0.51 | 95,357 | — | — |
| 1984-08-21 | $0.51 | $0.51 | 90,338 | — | — |
| 1984-08-20 | $0.50 | $0.50 | 75,282 | — | — |
| 1984-08-17 | $0.51 | $0.51 | 95,357 | — | — |
| 1984-08-16 | $0.50 | $0.50 | 180,677 | — | — |
| 1984-08-15 | $0.50 | $0.50 | 115,432 | — | — |
| 1984-08-14 | $0.50 | $0.50 | 145,545 | — | — |
| 1984-08-13 | $0.50 | $0.50 | 30,113 | — | — |
| 1984-08-10 | $0.51 | $0.51 | 255,958 | — | — |
| 1984-08-09 | $0.50 | $0.50 | 95,357 | — | — |
| 1984-08-08 | $0.50 | $0.50 | 10,038 | — | — |
| 1984-08-07 | $0.49 | $0.49 | 70,263 | — | — |
| 1984-08-06 | $0.50 | $0.50 | 823,082 | — | — |
| 1984-08-03 | $0.49 | $0.49 | 767,875 | — | — |
| 1984-08-02 | $0.45 | $0.45 | 35,132 | — | — |
| 1984-08-01 | $0.45 | $0.45 | 125,470 | — | — |
| 1984-07-31 | $0.44 | $0.44 | 15,056 | — | — |
| 1984-07-30 | $0.44 | $0.44 | 30,113 | — | — |
| 1984-07-27 | $0.44 | $0.44 | 165,620 | — | — |
| 1984-07-26 | $0.45 | $0.45 | 65,244 | — | — |
| 1984-07-25 | $0.45 | $0.45 | 271,015 | — | — |
| 1984-07-24 | $0.45 | $0.45 | 120,451 | — | — |
| 1984-07-23 | $0.44 | $0.44 | 170,639 | — | — |
| 1984-07-20 | $0.44 | $0.44 | 80,301 | — | — |
| 1984-07-19 | $0.45 | $0.45 | 105,395 | — | — |
| 1984-07-18 | $0.45 | $0.45 | 406,522 | — | — |
| 1984-07-17 | $0.45 | $0.45 | 195,733 | — | — |
| 1984-07-16 | $0.45 | $0.45 | 35,132 | — | — |
| 1984-07-13 | $0.44 | $0.44 | 45,169 | — | — |
| 1984-07-12 | $0.44 | $0.44 | 20,075 | — | — |
| 1984-07-11 | $0.44 | $0.44 | 30,113 | — | — |
| 1984-07-10 | $0.45 | $0.45 | 20,075 | — | — |
| 1984-07-09 | $0.45 | $0.45 | 25,094 | — | — |
| 1984-07-06 | $0.45 | $0.45 | 55,207 | — | — |
| 1984-07-05 | $0.45 | $0.45 | 50,188 | — | — |
| 1984-07-03 | $0.45 | $0.45 | 25,094 | — | — |
| 1984-07-02 | $0.46 | $0.46 | 0 | — | — |
| 1984-06-29 | $0.46 | $0.46 | 20,075 | — | — |
| 1984-06-28 | $0.46 | $0.46 | 25,094 | — | — |
| 1984-06-27 | $0.46 | $0.46 | 3,201,990 | — | — |
| 1984-06-26 | $0.47 | $0.47 | 40,150 | — | — |
| 1984-06-25 | $0.47 | $0.47 | 40,150 | — | — |
| 1984-06-22 | $0.47 | $0.47 | 557,086 | — | — |
| 1984-06-21 | $0.47 | $0.47 | 110,413 | — | — |
| 1984-06-20 | $0.47 | $0.47 | 40,150 | — | — |
| 1984-06-19 | $0.48 | $0.48 | 30,113 | — | — |
| 1984-06-18 | $0.47 | $0.47 | 100,376 | — | — |
| 1984-06-15 | $0.47 | $0.47 | 30,113 | — | — |
| 1984-06-14 | $0.47 | $0.47 | 100,376 | — | — |
| 1984-06-13 | $0.48 | $0.48 | 25,094 | — | — |
| 1984-06-12 | $0.48 | $0.48 | 125,470 | — | — |
| 1984-06-11 | $0.48 | $0.48 | 85,319 | — | — |
| 1984-06-08 | $0.49 | $0.49 | 35,132 | — | — |
| 1984-06-07 | $0.49 | $0.49 | 25,094 | — | — |
| 1984-06-06 | $0.50 | $0.50 | 45,169 | — | — |
| 1984-06-05 | $0.50 | $0.50 | 165,620 | — | — |
| 1984-06-04 | $0.51 | $0.51 | 1,244,661 | — | — |
| 1984-06-01 | $0.51 | $0.51 | 471,767 | — | — |
| 1984-05-31 | $0.49 | $0.49 | 95,357 | — | — |
| 1984-05-30 | $0.49 | $0.49 | 326,222 | — | — |
| 1984-05-29 | $0.50 | $0.50 | 90,338 | — | — |
| 1984-05-25 | $0.50 | $0.50 | 331,240 | — | — |
| 1984-05-24 | $0.51 | $0.51 | 195,733 | — | — |
| 1984-05-23 | $0.54 | $0.54 | 50,188 | — | — |
| 1984-05-22 | $0.54 | $0.54 | 20,075 | — | — |
| 1984-05-21 | $0.55 | $0.55 | 145,545 | — | — |
| 1984-05-18 | $0.55 | $0.55 | 316,184 | — | — |
| 1984-05-17 | $0.55 | $0.55 | 45,169 | — | — |
| 1984-05-16 | $0.56 | $0.56 | 30,113 | — | — |
| 1984-05-15 | $0.55 | $0.55 | 250,940 | — | — |
| 1984-05-14 | $0.56 | $0.56 | 60,226 | — | — |
| 1984-05-11 | $0.56 | $0.56 | 60,226 | — | — |
| 1984-05-10 | $0.56 | $0.56 | 210,789 | — | — |
| 1984-05-09 | $0.56 | $0.56 | 205,771 | — | — |
| 1984-05-08 | $0.57 | $0.57 | 110,413 | — | — |
| 1984-05-07 | $0.57 | $0.57 | 70,263 | — | — |
| 1984-05-04 | $0.57 | $0.57 | 75,282 | — | — |
| 1984-05-03 | $0.57 | $0.57 | 306,146 | — | — |
| 1984-05-02 | $0.58 | $0.58 | 401,503 | — | — |
| 1984-05-01 | $0.58 | $0.58 | 100,376 | — | — |
| 1984-04-30 | $0.58 | $0.58 | 40,150 | — | — |
| 1984-04-27 | $0.59 | $0.59 | 105,395 | — | — |
| 1984-04-26 | $0.59 | $0.59 | 175,658 | — | — |
| 1984-04-25 | $0.59 | $0.59 | 15,307,319 | — | — |
| 1984-04-24 | $0.59 | $0.59 | 30,113 | — | — |
| 1984-04-23 | $0.59 | $0.59 | 100,376 | — | — |
| 1984-04-19 | $0.59 | $0.59 | 40,150 | — | — |
| 1984-04-18 | $0.59 | $0.59 | 55,207 | — | — |
| 1984-04-17 | $0.59 | $0.59 | 85,319 | — | — |
| 1984-04-16 | $0.59 | $0.59 | 35,132 | — | — |
| 1984-04-13 | $0.59 | $0.59 | 25,094 | — | — |
| 1984-04-12 | $0.58 | $0.58 | 90,338 | — | — |
| 1984-04-11 | $0.58 | $0.58 | 80,301 | — | — |
| 1984-04-10 | $0.58 | $0.58 | 255,958 | — | — |
| 1984-04-09 | $0.57 | $0.57 | 60,226 | — | — |
| 1984-04-06 | $0.57 | $0.57 | 431,616 | — | — |
| 1984-04-05 | $0.59 | $0.59 | 612,293 | — | — |
| 1984-04-04 | $0.59 | $0.59 | 306,146 | — | — |
| 1984-04-03 | $0.59 | $0.59 | 100,376 | — | — |
| 1984-04-02 | $0.61 | $0.61 | 235,883 | — | — |
| 1984-03-30 | $0.61 | $0.61 | 65,244 | — | — |
| 1984-03-29 | $0.61 | $0.61 | 366,372 | — | — |
| 1984-03-28 | $0.59 | $0.59 | 75,282 | — | — |
| 1984-03-27 | $0.60 | $0.60 | 195,733 | — | — |
| 1984-03-26 | $0.59 | $0.59 | 200,752 | — | — |
| 1984-03-23 | $0.59 | $0.59 | 125,470 | — | — |
| 1984-03-22 | $0.59 | $0.59 | 95,357 | — | — |
| 1984-03-21 | $0.60 | $0.60 | 286,071 | — | — |
| 1984-03-20 | $0.60 | $0.60 | 120,451 | — | — |
| 1984-03-19 | $0.60 | $0.60 | 155,583 | — | — |
| 1984-03-16 | $0.61 | $0.61 | 190,714 | — | — |
| 1984-03-15 | $0.61 | $0.61 | 120,451 | — | — |
| 1984-03-14 | $0.60 | $0.60 | 70,263 | — | — |
| 1984-03-13 | $0.60 | $0.60 | 411,541 | — | — |
| 1984-03-12 | $0.59 | $0.59 | 130,489 | — | — |
| 1984-03-09 | $0.58 | $0.58 | 40,150 | — | — |
| 1984-03-08 | $0.58 | $0.58 | 65,244 | — | — |
| 1984-03-07 | $0.58 | $0.58 | 160,601 | — | — |
| 1984-03-06 | $0.59 | $0.59 | 145,545 | — | — |
| 1984-03-05 | $0.58 | $0.58 | 60,226 | — | — |
| 1984-03-02 | $0.58 | $0.58 | 245,921 | — | — |
| 1984-03-01 | $0.58 | $0.58 | 200,752 | — | — |
| 1984-02-29 | $0.58 | $0.58 | 25,094 | — | — |
| 1984-02-28 | $0.58 | $0.58 | 15,056 | — | — |
| 1984-02-27 | $0.58 | $0.58 | 40,150 | — | — |
| 1984-02-24 | $0.58 | $0.58 | 95,357 | — | — |
| 1984-02-23 | $0.57 | $0.57 | 165,620 | — | — |
| 1984-02-22 | $0.57 | $0.57 | 476,785 | — | — |
| 1984-02-21 | $0.58 | $0.58 | 45,169 | — | — |
| 1984-02-17 | $0.59 | $0.59 | 90,338 | — | — |
| 1984-02-16 | $0.59 | $0.59 | 75,282 | — | — |
| 1984-02-15 | $0.59 | $0.59 | 316,184 | — | — |
| 1984-02-14 | $0.59 | $0.59 | 160,601 | — | — |
| 1984-02-13 | $0.58 | $0.58 | 165,620 | — | — |
| 1984-02-10 | $0.59 | $0.59 | 55,207 | — | — |
| 1984-02-09 | $0.59 | $0.59 | 702,631 | — | — |
| 1984-02-08 | $0.58 | $0.58 | 341,278 | — | — |
| 1984-02-07 | $0.58 | $0.58 | 336,259 | — | — |
| 1984-02-06 | $0.59 | $0.59 | 145,545 | — | — |
| 1984-02-03 | $0.60 | $0.60 | 386,447 | — | — |
| 1984-02-02 | $0.60 | $0.60 | 366,372 | — | — |
| 1984-02-01 | $0.59 | $0.59 | 506,898 | — | — |
| 1984-01-31 | $0.62 | $0.62 | 1,099,116 | — | — |
| 1984-01-30 | $0.63 | $0.63 | 4,381,406 | — | — |
| 1984-01-27 | $0.63 | $0.63 | 281,052 | — | — |
| 1984-01-26 | $0.63 | $0.63 | 426,597 | — | — |
| 1984-01-25 | $0.64 | $0.64 | 230,864 | — | — |
| 1984-01-24 | $0.65 | $0.65 | 185,695 | — | — |
| 1984-01-23 | $0.66 | $0.66 | 411,541 | — | — |
| 1984-01-20 | $0.66 | $0.66 | 225,846 | — | — |
| 1984-01-19 | $0.66 | $0.66 | 150,564 | — | — |
| 1984-01-18 | $0.67 | $0.67 | 130,489 | — | — |
| 1984-01-17 | $0.67 | $0.67 | 210,789 | — | — |
| 1984-01-16 | $0.66 | $0.66 | 431,616 | — | — |
| 1984-01-13 | $0.66 | $0.66 | 1,455,450 | — | — |
| 1984-01-12 | $0.65 | $0.65 | 647,424 | — | — |
| 1984-01-11 | $0.64 | $0.64 | 1,495,600 | — | — |
| 1984-01-10 | $0.64 | $0.64 | 265,996 | — | — |
| 1984-01-09 | $0.63 | $0.63 | 120,451 | — | — |
| 1984-01-06 | $0.63 | $0.63 | 391,466 | — | — |
| 1984-01-05 | $0.62 | $0.62 | 486,823 | — | — |
| 1984-01-04 | $0.62 | $0.62 | 100,376 | — | — |
| 1984-01-03 | $0.62 | $0.62 | 265,996 | — | — |