Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.49 | $0.74 | 170,639 | — | — |
| 1993-12-30 | $0.48 | $0.72 | 175,658 | — | — |
| 1993-12-29 | $0.48 | $0.72 | 524,464 | — | — |
| 1993-12-28 | $0.47 | $0.71 | 90,338 | — | — |
| 1993-12-27 | $0.47 | $0.71 | 110,413 | — | — |
| 1993-12-23 | $0.47 | $0.71 | 145,545 | — | — |
| 1993-12-22 | $0.46 | $0.70 | 301,128 | — | — |
| 1993-12-21 | $0.46 | $0.70 | 215,808 | — | — |
| 1993-12-20 | $0.47 | $0.71 | 276,034 | — | — |
| 1993-12-17 | $0.48 | $0.72 | 158,092 | — | — |
| 1993-12-16 | $0.47 | $0.71 | 120,451 | — | — |
| 1993-12-15 | $0.48 | $0.73 | 494,351 | — | — |
| 1993-12-14 | $0.49 | $0.74 | 321,203 | — | — |
| 1993-12-13 | $0.49 | $0.74 | 429,107 | — | — |
| 1993-12-10 | $0.48 | $0.73 | 178,167 | — | — |
| 1993-12-09 | $0.49 | $0.74 | 253,449 | — | — |
| 1993-12-08 | $0.50 | $0.75 | 255,958 | — | — |
| 1993-12-07 | $0.49 | $0.74 | 810,535 | — | — |
| 1993-12-06 | $0.47 | $0.71 | 381,428 | — | — |
| 1993-12-03 | $0.46 | $0.70 | 582,180 | — | — |
| 1993-12-02 | $0.45 | $0.68 | 95,357 | — | — |
| 1993-12-01 | $0.44 | $0.67 | 143,036 | — | — |
| 1993-11-30 | $0.44 | $0.67 | 75,282 | — | — |
| 1993-11-29 | $0.44 | $0.67 | 178,167 | — | — |
| 1993-11-26 | $0.45 | $0.68 | 15,056 | — | — |
| 1993-11-24 | $0.45 | $0.68 | 218,318 | — | — |
| 1993-11-23 | $0.45 | $0.68 | 419,069 | — | — |
| 1993-11-22 | $0.44 | $0.67 | 398,994 | — | — |
| 1993-11-19 | $0.45 | $0.68 | 260,977 | — | — |
| 1993-11-18 | $0.45 | $0.68 | 501,879 | — | — |
| 1993-11-17 | $0.44 | $0.67 | 464,238 | — | — |
| 1993-11-16 | $0.44 | $0.67 | 747,800 | — | — |
| 1993-11-15 | $0.44 | $0.67 | 785,441 | — | — |
| 1993-11-12 | $0.44 | $0.66 | 792,969 | — | — |
| 1993-11-11 | $0.44 | $0.66 | 1,467,997 | — | — |
| 1993-11-10 | $0.41 | $0.62 | 524,464 | — | — |
| 1993-11-09 | $0.40 | $0.61 | 717,687 | — | — |
| 1993-11-08 | $0.40 | $0.60 | 165,620 | — | — |
| 1993-11-05 | $0.40 | $0.60 | 343,787 | — | — |
| 1993-11-04 | $0.39 | $0.59 | 429,107 | — | — |
| 1993-11-03 | $0.39 | $0.59 | 233,374 | — | — |
| 1993-11-02 | $0.39 | $0.59 | 3,598,475 | — | — |
| 1993-11-01 | $0.39 | $0.59 | 1,708,899 | — | — |
| 1993-10-29 | $0.38 | $0.58 | 200,752 | — | — |
| 1993-10-28 | $0.38 | $0.58 | 195,733 | — | — |
| 1993-10-27 | $0.38 | $0.57 | 27,603 | — | — |
| 1993-10-26 | $0.38 | $0.58 | 195,733 | — | — |
| 1993-10-25 | $0.39 | $0.57 | 521,954 | — | — |
| 1993-10-22 | $0.39 | $0.58 | 318,693 | — | — |
| 1993-10-21 | $0.39 | $0.58 | 72,773 | — | — |
| 1993-10-20 | $0.39 | $0.57 | 444,163 | — | — |
| 1993-10-19 | $0.39 | $0.57 | 105,395 | — | — |
| 1993-10-18 | $0.40 | $0.58 | 52,697 | — | — |
| 1993-10-15 | $0.41 | $0.60 | 594,727 | — | — |
| 1993-10-14 | $0.39 | $0.58 | 409,032 | — | — |
| 1993-10-13 | $0.39 | $0.57 | 767,875 | — | — |
| 1993-10-12 | $0.38 | $0.56 | 358,844 | — | — |
| 1993-10-11 | $0.38 | $0.56 | 82,810 | — | — |
| 1993-10-08 | $0.38 | $0.56 | 722,706 | — | — |
| 1993-10-07 | $0.39 | $0.57 | 652,443 | — | — |
| 1993-10-06 | $0.39 | $0.57 | 215,808 | — | — |
| 1993-10-05 | $0.38 | $0.56 | 920,949 | — | — |
| 1993-10-04 | $0.38 | $0.56 | 87,829 | — | — |
| 1993-10-01 | $0.38 | $0.56 | 112,923 | — | — |
| 1993-09-30 | $0.38 | $0.56 | 138,017 | — | — |
| 1993-09-29 | $0.38 | $0.56 | 75,282 | — | — |
| 1993-09-28 | $0.38 | $0.56 | 107,904 | — | — |
| 1993-09-27 | $0.38 | $0.56 | 444,163 | — | — |
| 1993-09-24 | $0.38 | $0.56 | 155,583 | — | — |
| 1993-09-23 | $0.38 | $0.56 | 265,996 | — | — |
| 1993-09-22 | $0.38 | $0.56 | 127,979 | — | — |
| 1993-09-21 | $0.38 | $0.56 | 333,750 | — | — |
| 1993-09-20 | $0.39 | $0.57 | 1,164,360 | — | — |
| 1993-09-17 | $0.40 | $0.58 | 122,960 | — | — |
| 1993-09-16 | $0.40 | $0.59 | 117,942 | — | — |
| 1993-09-15 | $0.41 | $0.60 | 301,128 | — | — |
| 1993-09-14 | $0.41 | $0.60 | 316,184 | — | — |
| 1993-09-13 | $0.40 | $0.59 | 276,034 | — | — |
| 1993-09-10 | $0.41 | $0.60 | 87,829 | — | — |
| 1993-09-09 | $0.41 | $0.60 | 240,902 | — | — |
| 1993-09-08 | $0.40 | $0.59 | 547,048 | — | — |
| 1993-09-07 | $0.42 | $0.61 | 449,182 | — | — |
| 1993-09-03 | $0.42 | $0.62 | 642,406 | — | — |
| 1993-09-02 | $0.41 | $0.60 | 223,336 | — | — |
| 1993-09-01 | $0.41 | $0.60 | 10,137,962 | — | — |
| 1993-08-31 | $0.40 | $0.58 | 1,372,640 | — | — |
| 1993-08-30 | $0.40 | $0.58 | 707,650 | — | — |
| 1993-08-27 | $0.39 | $0.58 | 100,376 | — | — |
| 1993-08-26 | $0.40 | $0.59 | 386,447 | — | — |
| 1993-08-25 | $0.40 | $0.59 | 127,979 | — | — |
| 1993-08-24 | $0.40 | $0.58 | 531,992 | — | — |
| 1993-08-23 | $0.40 | $0.58 | 554,577 | — | — |
| 1993-08-20 | $0.40 | $0.58 | 1,089,078 | — | — |
| 1993-08-19 | $0.40 | $0.58 | 32,622 | — | — |
| 1993-08-18 | $0.40 | $0.58 | 293,599 | — | — |
| 1993-08-17 | $0.40 | $0.59 | 215,808 | — | — |
| 1993-08-16 | $0.40 | $0.58 | 306,146 | — | — |
| 1993-08-13 | $0.41 | $0.60 | 175,658 | — | — |
| 1993-08-12 | $0.41 | $0.60 | 727,725 | — | — |
| 1993-08-11 | $0.42 | $0.62 | 449,182 | — | — |
| 1993-08-10 | $0.42 | $0.61 | 396,485 | — | — |
| 1993-08-09 | $0.42 | $0.61 | 296,109 | — | — |
| 1993-08-06 | $0.42 | $0.61 | 215,808 | — | — |
| 1993-08-05 | $0.42 | $0.61 | 358,844 | — | — |
| 1993-08-04 | $0.42 | $0.62 | 258,468 | — | — |
| 1993-08-03 | $0.41 | $0.61 | 1,254,698 | — | — |
| 1993-08-02 | $0.42 | $0.61 | 333,750 | — | — |
| 1993-07-30 | $0.41 | $0.60 | 1,267,245 | — | — |
| 1993-07-29 | $0.40 | $0.59 | 223,336 | — | — |
| 1993-07-28 | $0.40 | $0.59 | 263,487 | — | — |
| 1993-07-27 | $0.40 | $0.58 | 220,827 | — | — |
| 1993-07-26 | $0.40 | $0.58 | 336,259 | — | — |
| 1993-07-23 | $0.41 | $0.59 | 95,357 | — | — |
| 1993-07-22 | $0.41 | $0.58 | 248,430 | — | — |
| 1993-07-21 | $0.41 | $0.59 | 449,182 | — | — |
| 1993-07-20 | $0.42 | $0.61 | 491,842 | — | — |
| 1993-07-19 | $0.42 | $0.60 | 127,979 | — | — |
| 1993-07-16 | $0.42 | $0.60 | 281,052 | — | — |
| 1993-07-15 | $0.42 | $0.60 | 486,823 | — | — |
| 1993-07-14 | $0.43 | $0.61 | 592,218 | — | — |
| 1993-07-13 | $0.42 | $0.60 | 1,322,452 | — | — |
| 1993-07-12 | $0.41 | $0.58 | 941,024 | — | — |
| 1993-07-09 | $0.39 | $0.56 | 40,150 | — | — |
| 1993-07-08 | $0.39 | $0.56 | 165,620 | — | — |
| 1993-07-07 | $0.39 | $0.56 | 193,224 | — | — |
| 1993-07-06 | $0.38 | $0.55 | 70,263 | — | — |
| 1993-07-02 | $0.38 | $0.55 | 328,731 | — | — |
| 1993-07-01 | $0.39 | $0.56 | 323,712 | — | — |
| 1993-06-30 | $0.38 | $0.54 | 163,111 | — | — |
| 1993-06-29 | $0.38 | $0.55 | 193,224 | — | — |
| 1993-06-28 | $0.38 | $0.55 | 1,156,832 | — | — |
| 1993-06-25 | $0.38 | $0.55 | 466,748 | — | — |
| 1993-06-24 | $0.38 | $0.55 | 117,942 | — | — |
| 1993-06-23 | $0.39 | $0.56 | 303,637 | — | — |
| 1993-06-22 | $0.39 | $0.56 | 695,103 | — | — |
| 1993-06-21 | $0.38 | $0.54 | 516,936 | — | — |
| 1993-06-18 | $0.38 | $0.54 | 900,873 | — | — |
| 1993-06-17 | $0.36 | $0.52 | 2,363,852 | — | — |
| 1993-06-16 | $0.35 | $0.50 | 50,188 | — | — |
| 1993-06-15 | $0.35 | $0.50 | 424,088 | — | — |
| 1993-06-14 | $0.35 | $0.50 | 1,141,775 | — | — |
| 1993-06-11 | $0.35 | $0.50 | 873,270 | — | — |
| 1993-06-10 | $0.36 | $0.52 | 464,238 | — | — |
| 1993-06-09 | $0.35 | $0.51 | 644,915 | — | — |
| 1993-06-08 | $0.34 | $0.49 | 1,302,377 | — | — |
| 1993-06-07 | $0.35 | $0.51 | 451,691 | — | — |
| 1993-06-04 | $0.35 | $0.51 | 554,577 | — | — |
| 1993-06-03 | $0.35 | $0.51 | 647,424 | — | — |
| 1993-06-02 | $0.36 | $0.51 | 351,316 | — | — |
| 1993-06-01 | $0.35 | $0.51 | 331,240 | — | — |
| 1993-05-28 | $0.36 | $0.52 | 1,006,268 | — | — |
| 1993-05-27 | $0.36 | $0.51 | 318,693 | — | — |
| 1993-05-26 | $0.36 | $0.52 | 1,377,659 | — | — |
| 1993-05-25 | $0.37 | $0.53 | 37,641 | — | — |
| 1993-05-24 | $0.37 | $0.53 | 506,898 | — | — |
| 1993-05-21 | $0.37 | $0.53 | 220,827 | — | — |
| 1993-05-20 | $0.36 | $0.52 | 1,478,035 | — | — |
| 1993-05-19 | $0.36 | $0.52 | 895,855 | — | — |
| 1993-05-18 | $0.36 | $0.51 | 511,917 | — | — |
| 1993-05-17 | $0.36 | $0.52 | 549,558 | — | — |
| 1993-05-14 | $0.38 | $0.54 | 649,934 | — | — |
| 1993-05-13 | $0.37 | $0.53 | 1,462,978 | — | — |
| 1993-05-12 | $0.38 | $0.54 | 3,277,272 | — | — |
| 1993-05-11 | $0.38 | $0.55 | 1,912,160 | — | — |
| 1993-05-10 | $0.38 | $0.54 | 1,377,659 | — | — |
| 1993-05-07 | $0.35 | $0.51 | 238,393 | — | — |
| 1993-05-06 | $0.35 | $0.50 | 60,226 | — | — |
| 1993-05-05 | $0.35 | $0.50 | 145,545 | — | — |
| 1993-05-04 | $0.34 | $0.49 | 168,130 | — | — |
| 1993-05-03 | $0.34 | $0.48 | 228,355 | — | — |
| 1993-04-30 | $0.34 | $0.48 | 67,754 | — | — |
| 1993-04-29 | $0.33 | $0.48 | 265,996 | — | — |
| 1993-04-28 | $0.33 | $0.47 | 333,750 | — | — |
| 1993-04-27 | $0.34 | $0.48 | 3,038,879 | — | — |
| 1993-04-26 | $0.34 | $0.48 | 148,054 | — | — |
| 1993-04-23 | $0.34 | $0.48 | 173,148 | — | — |
| 1993-04-22 | $0.33 | $0.46 | 333,750 | — | — |
| 1993-04-21 | $0.33 | $0.46 | 461,729 | — | — |
| 1993-04-20 | $0.32 | $0.44 | 253,449 | — | — |
| 1993-04-19 | $0.32 | $0.44 | 597,236 | — | — |
| 1993-04-16 | $0.31 | $0.44 | 647,424 | — | — |
| 1993-04-15 | $0.31 | $0.44 | 373,900 | — | — |
| 1993-04-14 | $0.33 | $0.46 | 188,205 | — | — |
| 1993-04-13 | $0.34 | $0.47 | 358,844 | — | — |
| 1993-04-12 | $0.34 | $0.48 | 115,432 | — | — |
| 1993-04-08 | $0.35 | $0.48 | 67,754 | — | — |
| 1993-04-07 | $0.35 | $0.48 | 198,242 | — | — |
| 1993-04-06 | $0.34 | $0.48 | 60,226 | — | — |
| 1993-04-05 | $0.35 | $0.49 | 271,015 | — | — |
| 1993-04-02 | $0.35 | $0.48 | 366,372 | — | — |
| 1993-04-01 | $0.36 | $0.50 | 659,971 | — | — |
| 1993-03-31 | $0.36 | $0.50 | 446,673 | — | — |
| 1993-03-30 | $0.36 | $0.50 | 37,641 | — | — |
| 1993-03-29 | $0.37 | $0.52 | 92,848 | — | — |
| 1993-03-26 | $0.37 | $0.51 | 145,545 | — | — |
| 1993-03-25 | $0.37 | $0.52 | 245,921 | — | — |
| 1993-03-24 | $0.37 | $0.51 | 622,330 | — | — |
| 1993-03-23 | $0.36 | $0.50 | 245,921 | — | — |
| 1993-03-22 | $0.37 | $0.51 | 562,105 | — | — |
| 1993-03-19 | $0.37 | $0.51 | 830,610 | — | — |
| 1993-03-18 | $0.38 | $0.53 | 215,808 | — | — |
| 1993-03-17 | $0.38 | $0.53 | 150,564 | — | — |
| 1993-03-16 | $0.37 | $0.52 | 336,259 | — | — |
| 1993-03-15 | $0.37 | $0.52 | 253,449 | — | — |
| 1993-03-12 | $0.36 | $0.50 | 240,902 | — | — |
| 1993-03-11 | $0.36 | $0.50 | 170,639 | — | — |
| 1993-03-10 | $0.37 | $0.51 | 639,896 | — | — |
| 1993-03-09 | $0.37 | $0.52 | 1,056,456 | — | — |
| 1993-03-08 | $0.36 | $0.50 | 4,225,824 | — | — |
| 1993-03-05 | $0.33 | $0.46 | 599,746 | — | — |
| 1993-03-04 | $0.32 | $0.44 | 491,842 | — | — |
| 1993-03-03 | $0.33 | $0.46 | 168,130 | — | — |
| 1993-03-02 | $0.32 | $0.45 | 210,789 | — | — |
| 1993-03-01 | $0.32 | $0.45 | 361,353 | — | — |
| 1993-02-26 | $0.32 | $0.45 | 396,485 | — | — |
| 1993-02-25 | $0.32 | $0.45 | 617,312 | — | — |
| 1993-02-24 | $0.32 | $0.44 | 426,597 | — | — |
| 1993-02-23 | $0.32 | $0.45 | 316,184 | — | — |
| 1993-02-22 | $0.33 | $0.46 | 245,921 | — | — |
| 1993-02-19 | $0.33 | $0.46 | 143,036 | — | — |
| 1993-02-18 | $0.33 | $0.46 | 110,413 | — | — |
| 1993-02-17 | $0.33 | $0.46 | 938,514 | — | — |
| 1993-02-16 | $0.35 | $0.48 | 1,839,388 | — | — |
| 1993-02-12 | $0.34 | $0.48 | 732,744 | — | — |
| 1993-02-11 | $0.35 | $0.48 | 1,028,853 | — | — |
| 1993-02-10 | $0.34 | $0.48 | 838,138 | — | — |
| 1993-02-09 | $0.33 | $0.46 | 1,048,928 | — | — |
| 1993-02-08 | $0.30 | $0.42 | 948,552 | — | — |
| 1993-02-05 | $0.30 | $0.42 | 2,406,511 | — | — |
| 1993-02-04 | $0.29 | $0.40 | 1,806,766 | — | — |
| 1993-02-03 | $0.27 | $0.37 | 2,205,760 | — | — |
| 1993-02-02 | $0.25 | $0.35 | 1,013,796 | — | — |
| 1993-02-01 | $0.29 | $0.41 | 649,934 | — | — |
| 1993-01-29 | $0.31 | $0.44 | 1,279,792 | — | — |
| 1993-01-28 | $0.32 | $0.45 | 371,391 | — | — |
| 1993-01-27 | $0.35 | $0.49 | 697,612 | — | — |
| 1993-01-26 | $0.37 | $0.52 | 205,771 | — | — |
| 1993-01-25 | $0.39 | $0.52 | 230,864 | — | — |
| 1993-01-22 | $0.38 | $0.51 | 677,537 | — | — |
| 1993-01-21 | $0.40 | $0.54 | 230,864 | — | — |
| 1993-01-20 | $0.41 | $0.55 | 361,353 | — | — |
| 1993-01-19 | $0.40 | $0.54 | 3,141,765 | — | — |
| 1993-01-18 | $0.39 | $0.53 | 328,731 | — | — |
| 1993-01-15 | $0.39 | $0.53 | 178,167 | — | — |
| 1993-01-14 | $0.39 | $0.53 | 1,081,550 | — | — |
| 1993-01-13 | $0.39 | $0.52 | 190,714 | — | — |
| 1993-01-12 | $0.39 | $0.52 | 238,393 | — | — |
| 1993-01-11 | $0.40 | $0.54 | 148,054 | — | — |
| 1993-01-08 | $0.39 | $0.53 | 2,132,987 | — | — |
| 1993-01-07 | $0.41 | $0.56 | 218,318 | — | — |
| 1993-01-06 | $0.42 | $0.56 | 60,226 | — | — |
| 1993-01-05 | $0.41 | $0.56 | 291,090 | — | — |
| 1993-01-04 | $0.42 | $0.56 | 398,994 | — | — |