Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.63 | $0.80 | 82,810 | — | — |
| 1991-12-30 | $0.62 | $0.78 | 338,769 | — | — |
| 1991-12-27 | $0.59 | $0.74 | 150,564 | — | — |
| 1991-12-26 | $0.58 | $0.73 | 168,130 | — | — |
| 1991-12-24 | $0.58 | $0.73 | 55,207 | — | — |
| 1991-12-23 | $0.58 | $0.73 | 235,883 | — | — |
| 1991-12-20 | $0.57 | $0.71 | 441,654 | — | — |
| 1991-12-19 | $0.56 | $0.71 | 198,242 | — | — |
| 1991-12-18 | $0.57 | $0.71 | 542,030 | — | — |
| 1991-12-17 | $0.57 | $0.72 | 92,848 | — | — |
| 1991-12-16 | $0.59 | $0.74 | 35,132 | — | — |
| 1991-12-13 | $0.60 | $0.75 | 57,716 | — | — |
| 1991-12-12 | $0.60 | $0.76 | 80,301 | — | — |
| 1991-12-11 | $0.60 | $0.75 | 107,904 | — | — |
| 1991-12-10 | $0.62 | $0.78 | 278,543 | — | — |
| 1991-12-09 | $0.62 | $0.78 | 188,205 | — | — |
| 1991-12-06 | $0.62 | $0.78 | 35,132 | — | — |
| 1991-12-05 | $0.63 | $0.79 | 15,056 | — | — |
| 1991-12-04 | $0.64 | $0.80 | 7,528 | — | — |
| 1991-12-03 | $0.64 | $0.80 | 160,601 | — | — |
| 1991-12-02 | $0.65 | $0.81 | 90,338 | — | — |
| 1991-11-29 | $0.65 | $0.81 | 7,528 | — | — |
| 1991-11-27 | $0.65 | $0.81 | 45,169 | — | — |
| 1991-11-26 | $0.65 | $0.81 | 238,393 | — | — |
| 1991-11-25 | $0.64 | $0.81 | 20,075 | — | — |
| 1991-11-22 | $0.65 | $0.81 | 55,207 | — | — |
| 1991-11-21 | $0.65 | $0.81 | 283,562 | — | — |
| 1991-11-20 | $0.66 | $0.83 | 27,603 | — | — |
| 1991-11-19 | $0.67 | $0.84 | 140,526 | — | — |
| 1991-11-18 | $0.67 | $0.85 | 135,507 | — | — |
| 1991-11-15 | $0.67 | $0.85 | 85,319 | — | — |
| 1991-11-14 | $0.68 | $0.86 | 27,603 | — | — |
| 1991-11-13 | $0.69 | $0.86 | 255,958 | — | — |
| 1991-11-12 | $0.66 | $0.83 | 52,697 | — | — |
| 1991-11-11 | $0.66 | $0.83 | 2,509 | — | — |
| 1991-11-08 | $0.66 | $0.83 | 155,583 | — | — |
| 1991-11-07 | $0.67 | $0.84 | 2,509 | — | — |
| 1991-11-06 | $0.67 | $0.85 | 32,622 | — | — |
| 1991-11-05 | $0.66 | $0.83 | 97,866 | — | — |
| 1991-11-04 | $0.64 | $0.81 | 42,660 | — | — |
| 1991-11-01 | $0.64 | $0.81 | 60,226 | — | — |
| 1991-10-31 | $0.64 | $0.81 | 496,861 | — | — |
| 1991-10-30 | $0.64 | $0.80 | 70,263 | — | — |
| 1991-10-29 | $0.63 | $0.79 | 125,470 | — | — |
| 1991-10-28 | $0.62 | $0.78 | 1,550,807 | — | — |
| 1991-10-25 | $0.62 | $0.77 | 80,301 | — | — |
| 1991-10-24 | $0.63 | $0.78 | 17,566 | — | — |
| 1991-10-23 | $0.63 | $0.78 | 7,528 | — | — |
| 1991-10-22 | $0.64 | $0.79 | 15,056 | — | — |
| 1991-10-21 | $0.64 | $0.79 | 303,637 | — | — |
| 1991-10-18 | $0.64 | $0.79 | 65,244 | — | — |
| 1991-10-17 | $0.64 | $0.79 | 47,679 | — | — |
| 1991-10-16 | $0.64 | $0.79 | 208,280 | — | — |
| 1991-10-15 | $0.63 | $0.78 | 82,810 | — | — |
| 1991-10-14 | $0.60 | $0.74 | 2,509 | — | — |
| 1991-10-11 | $0.60 | $0.75 | 215,808 | — | — |
| 1991-10-10 | $0.60 | $0.74 | 65,244 | — | — |
| 1991-10-09 | $0.60 | $0.75 | 240,902 | — | — |
| 1991-10-08 | $0.58 | $0.72 | 296,109 | — | — |
| 1991-10-07 | $0.58 | $0.72 | 130,489 | — | — |
| 1991-10-04 | $0.58 | $0.72 | 12,547 | — | — |
| 1991-10-03 | $0.59 | $0.73 | 10,038 | — | — |
| 1991-10-02 | $0.59 | $0.73 | 45,169 | — | — |
| 1991-10-01 | $0.58 | $0.72 | 57,716 | — | — |
| 1991-09-30 | $0.60 | $0.74 | 283,562 | — | — |
| 1991-09-27 | $0.59 | $0.73 | 220,827 | — | — |
| 1991-09-26 | $0.59 | $0.73 | 105,395 | — | — |
| 1991-09-25 | $0.60 | $0.74 | 25,094 | — | — |
| 1991-09-24 | $0.60 | $0.74 | 17,566 | — | — |
| 1991-09-23 | $0.61 | $0.76 | 552,067 | — | — |
| 1991-09-20 | $0.63 | $0.78 | 25,094 | — | — |
| 1991-09-19 | $0.63 | $0.78 | 130,489 | — | — |
| 1991-09-18 | $0.63 | $0.78 | 185,695 | — | — |
| 1991-09-17 | $0.63 | $0.78 | 40,150 | — | — |
| 1991-09-16 | $0.63 | $0.78 | 110,413 | — | — |
| 1991-09-13 | $0.64 | $0.79 | 80,301 | — | — |
| 1991-09-12 | $0.64 | $0.79 | 0 | — | — |
| 1991-09-11 | $0.64 | $0.79 | 1,555,826 | — | — |
| 1991-09-10 | $0.64 | $0.79 | 55,207 | — | — |
| 1991-09-09 | $0.64 | $0.79 | 12,547 | — | — |
| 1991-09-06 | $0.65 | $0.80 | 95,357 | — | — |
| 1991-09-05 | $0.65 | $0.80 | 173,148 | — | — |
| 1991-09-04 | $0.65 | $0.80 | 5,019 | — | — |
| 1991-09-03 | $0.65 | $0.81 | 70,263 | — | — |
| 1991-08-30 | $0.66 | $0.81 | 100,376 | — | — |
| 1991-08-29 | $0.66 | $0.81 | 240,902 | — | — |
| 1991-08-28 | $0.64 | $0.79 | 70,263 | — | — |
| 1991-08-27 | $0.64 | $0.79 | 393,975 | — | — |
| 1991-08-26 | $0.64 | $0.79 | 725,216 | — | — |
| 1991-08-23 | $0.64 | $0.79 | 499,370 | — | — |
| 1991-08-22 | $0.65 | $0.80 | 160,601 | — | — |
| 1991-08-21 | $0.64 | $0.79 | 100,376 | — | — |
| 1991-08-20 | $0.62 | $0.77 | 208,280 | — | — |
| 1991-08-19 | $0.61 | $0.75 | 163,111 | — | — |
| 1991-08-16 | $0.63 | $0.78 | 10,038 | — | — |
| 1991-08-15 | $0.63 | $0.78 | 67,754 | — | — |
| 1991-08-14 | $0.63 | $0.78 | 178,167 | — | — |
| 1991-08-13 | $0.63 | $0.78 | 25,094 | — | — |
| 1991-08-12 | $0.63 | $0.78 | 0 | — | — |
| 1991-08-09 | $0.63 | $0.78 | 110,413 | — | — |
| 1991-08-08 | $0.63 | $0.78 | 55,207 | — | — |
| 1991-08-07 | $0.64 | $0.79 | 50,188 | — | — |
| 1991-08-06 | $0.64 | $0.79 | 7,528 | — | — |
| 1991-08-05 | $0.64 | $0.79 | 2,509 | — | — |
| 1991-08-02 | $0.64 | $0.79 | 25,094 | — | — |
| 1991-08-01 | $0.65 | $0.81 | 0 | — | — |
| 1991-07-31 | $0.65 | $0.81 | 12,547 | — | — |
| 1991-07-30 | $0.66 | $0.81 | 47,679 | — | — |
| 1991-07-29 | $0.65 | $0.81 | 80,301 | — | — |
| 1991-07-26 | $0.65 | $0.80 | 25,094 | — | — |
| 1991-07-25 | $0.66 | $0.80 | 100,376 | — | — |
| 1991-07-24 | $0.65 | $0.79 | 42,660 | — | — |
| 1991-07-23 | $0.65 | $0.79 | 27,603 | — | — |
| 1991-07-22 | $0.66 | $0.80 | 15,056 | — | — |
| 1991-07-19 | $0.66 | $0.80 | 52,697 | — | — |
| 1991-07-18 | $0.67 | $0.82 | 17,566 | — | — |
| 1991-07-17 | $0.66 | $0.81 | 22,585 | — | — |
| 1991-07-16 | $0.66 | $0.81 | 531,992 | — | — |
| 1991-07-15 | $0.67 | $0.81 | 1,033,871 | — | — |
| 1991-07-12 | $0.67 | $0.82 | 258,468 | — | — |
| 1991-07-11 | $0.66 | $0.81 | 178,167 | — | — |
| 1991-07-10 | $0.66 | $0.81 | 35,132 | — | — |
| 1991-07-09 | $0.65 | $0.79 | 32,622 | — | — |
| 1991-07-08 | $0.64 | $0.78 | 40,150 | — | — |
| 1991-07-05 | $0.64 | $0.78 | 30,113 | — | — |
| 1991-07-03 | $0.63 | $0.77 | 57,716 | — | — |
| 1991-07-02 | $0.64 | $0.78 | 185,695 | — | — |
| 1991-07-01 | $0.63 | $0.76 | 120,451 | — | — |
| 1991-06-28 | $0.63 | $0.76 | 311,165 | — | — |
| 1991-06-27 | $0.65 | $0.79 | 55,207 | — | — |
| 1991-06-26 | $0.65 | $0.79 | 27,603 | — | — |
| 1991-06-25 | $0.66 | $0.80 | 62,735 | — | — |
| 1991-06-24 | $0.65 | $0.79 | 235,883 | — | — |
| 1991-06-21 | $0.66 | $0.81 | 143,036 | — | — |
| 1991-06-20 | $0.66 | $0.80 | 27,603 | — | — |
| 1991-06-19 | $0.66 | $0.80 | 72,773 | — | — |
| 1991-06-18 | $0.67 | $0.81 | 27,603 | — | — |
| 1991-06-17 | $0.67 | $0.81 | 25,094 | — | — |
| 1991-06-14 | $0.67 | $0.81 | 22,585 | — | — |
| 1991-06-13 | $0.67 | $0.81 | 82,810 | — | — |
| 1991-06-12 | $0.66 | $0.81 | 25,094 | — | — |
| 1991-06-11 | $0.67 | $0.81 | 77,791 | — | — |
| 1991-06-10 | $0.67 | $0.81 | 5,019 | — | — |
| 1991-06-07 | $0.67 | $0.82 | 32,622 | — | — |
| 1991-06-06 | $0.68 | $0.82 | 10,038 | — | — |
| 1991-06-05 | $0.68 | $0.82 | 15,056 | — | — |
| 1991-06-04 | $0.68 | $0.82 | 30,113 | — | — |
| 1991-06-03 | $0.71 | $0.86 | 0 | — | — |
| 1991-05-31 | $0.71 | $0.86 | 205,771 | — | — |
| 1991-05-30 | $0.68 | $0.83 | 77,791 | — | — |
| 1991-05-29 | $0.68 | $0.83 | 32,622 | — | — |
| 1991-05-28 | $0.70 | $0.85 | 75,282 | — | — |
| 1991-05-24 | $0.69 | $0.84 | 112,923 | — | — |
| 1991-05-23 | $0.68 | $0.82 | 30,113 | — | — |
| 1991-05-22 | $0.68 | $0.82 | 220,827 | — | — |
| 1991-05-21 | $0.67 | $0.81 | 42,660 | — | — |
| 1991-05-20 | $0.67 | $0.81 | 25,094 | — | — |
| 1991-05-17 | $0.67 | $0.82 | 10,038 | — | — |
| 1991-05-16 | $0.67 | $0.82 | 228,355 | — | — |
| 1991-05-15 | $0.68 | $0.82 | 10,038 | — | — |
| 1991-05-14 | $0.67 | $0.81 | 52,697 | — | — |
| 1991-05-13 | $0.66 | $0.81 | 67,754 | — | — |
| 1991-05-10 | $0.66 | $0.80 | 180,677 | — | — |
| 1991-05-09 | $0.65 | $0.79 | 52,697 | — | — |
| 1991-05-08 | $0.64 | $0.78 | 60,226 | — | — |
| 1991-05-07 | $0.64 | $0.78 | 87,829 | — | — |
| 1991-05-06 | $0.64 | $0.78 | 494,351 | — | — |
| 1991-05-03 | $0.65 | $0.79 | 10,038 | — | — |
| 1991-05-02 | $0.66 | $0.80 | 25,094 | — | — |
| 1991-05-01 | $0.65 | $0.79 | 95,357 | — | — |
| 1991-04-30 | $0.65 | $0.79 | 67,754 | — | — |
| 1991-04-29 | $0.66 | $0.80 | 95,357 | — | — |
| 1991-04-26 | $0.66 | $0.80 | 55,207 | — | — |
| 1991-04-25 | $0.66 | $0.80 | 185,695 | — | — |
| 1991-04-24 | $0.67 | $0.80 | 25,094 | — | — |
| 1991-04-23 | $0.67 | $0.81 | 22,585 | — | — |
| 1991-04-22 | $0.66 | $0.79 | 40,150 | — | — |
| 1991-04-19 | $0.67 | $0.81 | 195,733 | — | — |
| 1991-04-18 | $0.68 | $0.81 | 85,319 | — | — |
| 1991-04-17 | $0.68 | $0.82 | 105,395 | — | — |
| 1991-04-16 | $0.67 | $0.81 | 110,413 | — | — |
| 1991-04-15 | $0.67 | $0.81 | 32,622 | — | — |
| 1991-04-12 | $0.67 | $0.81 | 288,581 | — | — |
| 1991-04-11 | $0.68 | $0.81 | 223,336 | — | — |
| 1991-04-10 | $0.67 | $0.80 | 210,789 | — | — |
| 1991-04-09 | $0.67 | $0.81 | 240,902 | — | — |
| 1991-04-08 | $0.67 | $0.80 | 205,771 | — | — |
| 1991-04-05 | $0.67 | $0.80 | 351,316 | — | — |
| 1991-04-04 | $0.68 | $0.81 | 105,395 | — | — |
| 1991-04-03 | $0.66 | $0.79 | 120,451 | — | — |
| 1991-04-02 | $0.64 | $0.77 | 110,413 | — | — |
| 1991-04-01 | $0.62 | $0.74 | 10,038 | — | — |
| 1991-03-28 | $0.62 | $0.74 | 5,019 | — | — |
| 1991-03-27 | $0.62 | $0.74 | 65,244 | — | — |
| 1991-03-26 | $0.62 | $0.74 | 122,960 | — | — |
| 1991-03-25 | $0.62 | $0.74 | 150,564 | — | — |
| 1991-03-22 | $0.64 | $0.77 | 145,545 | — | — |
| 1991-03-21 | $0.67 | $0.80 | 50,188 | — | — |
| 1991-03-20 | $0.68 | $0.81 | 37,641 | — | — |
| 1991-03-19 | $0.68 | $0.81 | 183,186 | — | — |
| 1991-03-18 | $0.68 | $0.82 | 516,936 | — | — |
| 1991-03-15 | $0.68 | $0.81 | 449,182 | — | — |
| 1991-03-14 | $0.67 | $0.81 | 10,038 | — | — |
| 1991-03-13 | $0.68 | $0.81 | 7,528 | — | — |
| 1991-03-12 | $0.67 | $0.81 | 25,094 | — | — |
| 1991-03-11 | $0.67 | $0.80 | 180,677 | — | — |
| 1991-03-08 | $0.67 | $0.80 | 474,276 | — | — |
| 1991-03-07 | $0.68 | $0.82 | 37,641 | — | — |
| 1991-03-06 | $0.68 | $0.82 | 132,998 | — | — |
| 1991-03-05 | $0.69 | $0.82 | 248,430 | — | — |
| 1991-03-04 | $0.67 | $0.81 | 47,679 | — | — |
| 1991-03-01 | $0.65 | $0.78 | 7,528 | — | — |
| 1991-02-28 | $0.66 | $0.79 | 47,679 | — | — |
| 1991-02-27 | $0.66 | $0.79 | 65,244 | — | — |
| 1991-02-26 | $0.65 | $0.78 | 25,094 | — | — |
| 1991-02-25 | $0.65 | $0.78 | 25,094 | — | — |
| 1991-02-22 | $0.65 | $0.78 | 664,990 | — | — |
| 1991-02-21 | $0.65 | $0.78 | 70,263 | — | — |
| 1991-02-20 | $0.64 | $0.77 | 220,827 | — | — |
| 1991-02-19 | $0.63 | $0.75 | 17,566 | — | — |
| 1991-02-15 | $0.62 | $0.75 | 173,148 | — | — |
| 1991-02-14 | $0.62 | $0.74 | 27,603 | — | — |
| 1991-02-13 | $0.62 | $0.75 | 569,633 | — | — |
| 1991-02-12 | $0.63 | $0.76 | 150,564 | — | — |
| 1991-02-11 | $0.63 | $0.76 | 526,973 | — | — |
| 1991-02-08 | $0.61 | $0.73 | 62,735 | — | — |
| 1991-02-07 | $0.60 | $0.72 | 178,167 | — | — |
| 1991-02-06 | $0.59 | $0.71 | 235,883 | — | — |
| 1991-02-05 | $0.59 | $0.70 | 195,733 | — | — |
| 1991-02-04 | $0.58 | $0.70 | 243,411 | — | — |
| 1991-02-01 | $0.58 | $0.69 | 165,620 | — | — |
| 1991-01-31 | $0.59 | $0.70 | 102,885 | — | — |
| 1991-01-30 | $0.54 | $0.65 | 168,130 | — | — |
| 1991-01-29 | $0.52 | $0.62 | 356,334 | — | — |
| 1991-01-28 | $0.51 | $0.61 | 72,773 | — | — |
| 1991-01-25 | $0.53 | $0.62 | 255,958 | — | — |
| 1991-01-24 | $0.51 | $0.60 | 47,679 | — | — |
| 1991-01-23 | $0.52 | $0.61 | 62,735 | — | — |
| 1991-01-22 | $0.50 | $0.59 | 35,132 | — | — |
| 1991-01-21 | $0.50 | $0.59 | 22,585 | — | — |
| 1991-01-18 | $0.51 | $0.60 | 50,188 | — | — |
| 1991-01-17 | $0.52 | $0.61 | 35,132 | — | — |
| 1991-01-16 | $0.50 | $0.59 | 10,038 | — | — |
| 1991-01-15 | $0.50 | $0.59 | 12,547 | — | — |
| 1991-01-14 | $0.50 | $0.59 | 148,054 | — | — |
| 1991-01-11 | $0.51 | $0.60 | 52,697 | — | — |
| 1991-01-10 | $0.51 | $0.60 | 198,242 | — | — |
| 1991-01-09 | $0.51 | $0.60 | 973,646 | — | — |
| 1991-01-08 | $0.51 | $0.60 | 215,808 | — | — |
| 1991-01-07 | $0.52 | $0.61 | 140,526 | — | — |
| 1991-01-04 | $0.53 | $0.62 | 0 | — | — |
| 1991-01-03 | $0.53 | $0.62 | 32,622 | — | — |
| 1991-01-02 | $0.54 | $0.63 | 303,637 | — | — |