Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.83 | $0.84 | 366,372 | — | — |
| 1987-12-30 | $0.84 | $0.85 | 223,336 | — | — |
| 1987-12-29 | $0.84 | $0.85 | 193,224 | — | — |
| 1987-12-28 | $0.84 | $0.85 | 185,695 | — | — |
| 1987-12-24 | $0.85 | $0.86 | 195,733 | — | — |
| 1987-12-23 | $0.84 | $0.85 | 554,577 | — | — |
| 1987-12-22 | $0.83 | $0.84 | 790,460 | — | — |
| 1987-12-21 | $0.84 | $0.85 | 153,073 | — | — |
| 1987-12-18 | $0.84 | $0.85 | 331,240 | — | — |
| 1987-12-17 | $0.79 | $0.80 | 37,641 | — | — |
| 1987-12-16 | $0.79 | $0.80 | 303,637 | — | — |
| 1987-12-15 | $0.79 | $0.80 | 662,481 | — | — |
| 1987-12-14 | $0.80 | $0.81 | 92,848 | — | — |
| 1987-12-11 | $0.75 | $0.76 | 122,960 | — | — |
| 1987-12-10 | $0.74 | $0.75 | 386,447 | — | — |
| 1987-12-09 | $0.76 | $0.77 | 953,571 | — | — |
| 1987-12-08 | $0.76 | $0.77 | 190,714 | — | — |
| 1987-12-07 | $0.74 | $0.75 | 263,487 | — | — |
| 1987-12-04 | $0.72 | $0.73 | 130,489 | — | — |
| 1987-12-03 | $0.75 | $0.76 | 243,411 | — | — |
| 1987-12-02 | $0.77 | $0.78 | 205,771 | — | — |
| 1987-12-01 | $0.79 | $0.80 | 223,336 | — | — |
| 1987-11-30 | $0.81 | $0.82 | 255,958 | — | — |
| 1987-11-27 | $0.84 | $0.85 | 75,282 | — | — |
| 1987-11-25 | $0.81 | $0.82 | 132,998 | — | — |
| 1987-11-24 | $0.78 | $0.79 | 484,314 | — | — |
| 1987-11-23 | $0.78 | $0.79 | 120,451 | — | — |
| 1987-11-20 | $0.78 | $0.79 | 376,409 | — | — |
| 1987-11-19 | $0.78 | $0.79 | 100,376 | — | — |
| 1987-11-18 | $0.80 | $0.81 | 37,641 | — | — |
| 1987-11-17 | $0.79 | $0.80 | 401,503 | — | — |
| 1987-11-16 | $0.80 | $0.81 | 200,752 | — | — |
| 1987-11-13 | $0.80 | $0.81 | 180,677 | — | — |
| 1987-11-12 | $0.81 | $0.82 | 230,864 | — | — |
| 1987-11-11 | $0.75 | $0.76 | 65,244 | — | — |
| 1987-11-10 | $0.73 | $0.74 | 461,729 | — | — |
| 1987-11-09 | $0.73 | $0.74 | 439,144 | — | — |
| 1987-11-06 | $0.77 | $0.78 | 40,150 | — | — |
| 1987-11-05 | $0.76 | $0.77 | 303,637 | — | — |
| 1987-11-04 | $0.76 | $0.77 | 180,677 | — | — |
| 1987-11-03 | $0.79 | $0.80 | 198,242 | — | — |
| 1987-11-02 | $0.79 | $0.80 | 153,073 | — | — |
| 1987-10-30 | $0.80 | $0.81 | 376,409 | — | — |
| 1987-10-29 | $0.77 | $0.78 | 145,545 | — | — |
| 1987-10-28 | $0.77 | $0.78 | 153,073 | — | — |
| 1987-10-27 | $0.78 | $0.79 | 268,505 | — | — |
| 1987-10-26 | $0.78 | $0.78 | 416,560 | — | — |
| 1987-10-23 | $0.90 | $0.90 | 486,823 | — | — |
| 1987-10-22 | $0.89 | $0.89 | 102,885 | — | — |
| 1987-10-21 | $0.99 | $0.99 | 198,242 | — | — |
| 1987-10-20 | $0.86 | $0.86 | 624,840 | — | — |
| 1987-10-19 | $0.94 | $0.94 | 682,556 | — | — |
| 1987-10-16 | $1.05 | $1.05 | 587,199 | — | — |
| 1987-10-15 | $1.10 | $1.10 | 268,505 | — | — |
| 1987-10-14 | $1.14 | $1.14 | 132,998 | — | — |
| 1987-10-13 | $1.17 | $1.17 | 383,938 | — | — |
| 1987-10-12 | $1.17 | $1.17 | 168,130 | — | — |
| 1987-10-09 | $1.18 | $1.18 | 92,848 | — | — |
| 1987-10-08 | $1.17 | $1.17 | 1,051,437 | — | — |
| 1987-10-07 | $1.18 | $1.18 | 695,103 | — | — |
| 1987-10-06 | $1.19 | $1.19 | 198,242 | — | — |
| 1987-10-05 | $1.21 | $1.21 | 421,579 | — | — |
| 1987-10-02 | $1.18 | $1.18 | 95,357 | — | — |
| 1987-10-01 | $1.17 | $1.17 | 122,960 | — | — |
| 1987-09-30 | $1.20 | $1.20 | 250,940 | — | — |
| 1987-09-29 | $1.20 | $1.20 | 308,656 | — | — |
| 1987-09-28 | $1.20 | $1.20 | 436,635 | — | — |
| 1987-09-25 | $1.20 | $1.20 | 772,894 | — | — |
| 1987-09-24 | $1.17 | $1.17 | 519,445 | — | — |
| 1987-09-23 | $1.15 | $1.15 | 160,601 | — | — |
| 1987-09-22 | $1.15 | $1.15 | 195,733 | — | — |
| 1987-09-21 | $1.16 | $1.16 | 75,282 | — | — |
| 1987-09-18 | $1.17 | $1.17 | 117,942 | — | — |
| 1987-09-17 | $1.16 | $1.16 | 107,904 | — | — |
| 1987-09-16 | $1.18 | $1.18 | 97,866 | — | — |
| 1987-09-15 | $1.19 | $1.19 | 70,263 | — | — |
| 1987-09-14 | $1.20 | $1.20 | 95,357 | — | — |
| 1987-09-11 | $1.21 | $1.21 | 122,960 | — | — |
| 1987-09-10 | $1.18 | $1.18 | 45,169 | — | — |
| 1987-09-09 | $1.16 | $1.16 | 87,829 | — | — |
| 1987-09-08 | $1.16 | $1.16 | 393,975 | — | — |
| 1987-09-04 | $1.20 | $1.20 | 30,113 | — | — |
| 1987-09-03 | $1.21 | $1.21 | 50,188 | — | — |
| 1987-09-02 | $1.20 | $1.20 | 205,771 | — | — |
| 1987-09-01 | $1.22 | $1.22 | 170,639 | — | — |
| 1987-08-31 | $1.22 | $1.22 | 444,163 | — | — |
| 1987-08-28 | $1.22 | $1.22 | 75,282 | — | — |
| 1987-08-27 | $1.22 | $1.22 | 135,507 | — | — |
| 1987-08-26 | $1.21 | $1.21 | 210,789 | — | — |
| 1987-08-25 | $1.23 | $1.23 | 168,130 | — | — |
| 1987-08-24 | $1.23 | $1.23 | 75,282 | — | — |
| 1987-08-21 | $1.23 | $1.23 | 183,186 | — | — |
| 1987-08-20 | $1.24 | $1.24 | 160,601 | — | — |
| 1987-08-19 | $1.22 | $1.22 | 183,186 | — | — |
| 1987-08-18 | $1.22 | $1.22 | 333,750 | — | — |
| 1987-08-17 | $1.24 | $1.24 | 77,791 | — | — |
| 1987-08-14 | $1.25 | $1.25 | 311,165 | — | — |
| 1987-08-13 | $1.22 | $1.22 | 125,470 | — | — |
| 1987-08-12 | $1.21 | $1.21 | 1,058,965 | — | — |
| 1987-08-11 | $1.19 | $1.19 | 373,900 | — | — |
| 1987-08-10 | $1.20 | $1.20 | 130,489 | — | — |
| 1987-08-07 | $1.22 | $1.22 | 163,111 | — | — |
| 1987-08-06 | $1.23 | $1.23 | 215,808 | — | — |
| 1987-08-05 | $1.24 | $1.24 | 333,750 | — | — |
| 1987-08-04 | $1.24 | $1.24 | 514,426 | — | — |
| 1987-08-03 | $1.26 | $1.26 | 622,330 | — | — |
| 1987-07-31 | $1.23 | $1.23 | 341,278 | — | — |
| 1987-07-30 | $1.20 | $1.20 | 238,393 | — | — |
| 1987-07-29 | $1.19 | $1.19 | 1,947,292 | — | — |
| 1987-07-28 | $1.18 | $1.18 | 82,810 | — | — |
| 1987-07-27 | $1.18 | $1.18 | 313,675 | — | — |
| 1987-07-24 | $1.19 | $1.19 | 193,224 | — | — |
| 1987-07-23 | $1.20 | $1.20 | 260,977 | — | — |
| 1987-07-22 | $1.19 | $1.19 | 210,789 | — | — |
| 1987-07-21 | $1.21 | $1.21 | 193,224 | — | — |
| 1987-07-20 | $1.21 | $1.21 | 398,994 | — | — |
| 1987-07-17 | $1.22 | $1.22 | 644,915 | — | — |
| 1987-07-16 | $1.22 | $1.22 | 484,314 | — | — |
| 1987-07-15 | $1.19 | $1.19 | 341,278 | — | — |
| 1987-07-14 | $1.17 | $1.17 | 62,735 | — | — |
| 1987-07-13 | $1.17 | $1.17 | 112,923 | — | — |
| 1987-07-10 | $1.18 | $1.18 | 572,142 | — | — |
| 1987-07-09 | $1.18 | $1.18 | 426,597 | — | — |
| 1987-07-08 | $1.18 | $1.18 | 426,597 | — | — |
| 1987-07-07 | $1.15 | $1.15 | 336,259 | — | — |
| 1987-07-06 | $1.12 | $1.12 | 1,209,529 | — | — |
| 1987-07-02 | $1.06 | $1.06 | 20,075 | — | — |
| 1987-07-01 | $1.06 | $1.06 | 210,789 | — | — |
| 1987-06-30 | $1.04 | $1.04 | 127,979 | — | — |
| 1987-06-29 | $1.04 | $1.04 | 155,583 | — | — |
| 1987-06-26 | $1.05 | $1.05 | 67,754 | — | — |
| 1987-06-25 | $1.04 | $1.04 | 552,067 | — | — |
| 1987-06-24 | $1.04 | $1.04 | 37,641 | — | — |
| 1987-06-23 | $1.04 | $1.04 | 250,940 | — | — |
| 1987-06-22 | $1.06 | $1.06 | 880,798 | — | — |
| 1987-06-19 | $1.05 | $1.05 | 479,295 | — | — |
| 1987-06-18 | $1.03 | $1.03 | 682,556 | — | — |
| 1987-06-17 | $1.00 | $1.00 | 466,748 | — | — |
| 1987-06-16 | $0.98 | $0.98 | 336,259 | — | — |
| 1987-06-15 | $1.00 | $1.00 | 4,120,429 | — | — |
| 1987-06-12 | $1.04 | $1.04 | 110,413 | — | — |
| 1987-06-11 | $1.03 | $1.03 | 278,543 | — | — |
| 1987-06-10 | $1.01 | $1.01 | 225,846 | — | — |
| 1987-06-09 | $1.01 | $1.01 | 168,130 | — | — |
| 1987-06-08 | $1.03 | $1.03 | 47,679 | — | — |
| 1987-06-05 | $1.04 | $1.04 | 1,312,414 | — | — |
| 1987-06-04 | $1.03 | $1.03 | 97,866 | — | — |
| 1987-06-03 | $1.00 | $1.00 | 168,130 | — | — |
| 1987-06-02 | $1.03 | $1.03 | 140,526 | — | — |
| 1987-06-01 | $1.04 | $1.04 | 112,923 | — | — |
| 1987-05-29 | $1.05 | $1.05 | 25,094 | — | — |
| 1987-05-28 | $1.05 | $1.05 | 110,413 | — | — |
| 1987-05-27 | $1.06 | $1.06 | 145,545 | — | — |
| 1987-05-26 | $1.07 | $1.07 | 143,036 | — | — |
| 1987-05-22 | $1.04 | $1.04 | 173,148 | — | — |
| 1987-05-21 | $1.06 | $1.06 | 629,859 | — | — |
| 1987-05-20 | $1.05 | $1.05 | 398,994 | — | — |
| 1987-05-19 | $1.06 | $1.06 | 572,142 | — | — |
| 1987-05-18 | $1.08 | $1.08 | 127,979 | — | — |
| 1987-05-15 | $1.09 | $1.09 | 303,637 | — | — |
| 1987-05-14 | $1.13 | $1.13 | 2,250,929 | — | — |
| 1987-05-13 | $1.13 | $1.13 | 235,883 | — | — |
| 1987-05-12 | $1.14 | $1.14 | 301,128 | — | — |
| 1987-05-11 | $1.14 | $1.14 | 489,332 | — | — |
| 1987-05-08 | $1.14 | $1.14 | 750,310 | — | — |
| 1987-05-07 | $1.11 | $1.11 | 3,006,257 | — | — |
| 1987-05-06 | $1.08 | $1.08 | 1,209,529 | — | — |
| 1987-05-05 | $1.05 | $1.05 | 649,934 | — | — |
| 1987-05-04 | $1.02 | $1.02 | 198,242 | — | — |
| 1987-05-01 | $1.03 | $1.03 | 173,148 | — | — |
| 1987-04-30 | $1.04 | $1.04 | 130,489 | — | — |
| 1987-04-29 | $1.05 | $1.05 | 308,656 | — | — |
| 1987-04-28 | $1.05 | $1.05 | 220,827 | — | — |
| 1987-04-27 | $1.03 | $1.03 | 371,391 | — | — |
| 1987-04-24 | $1.06 | $1.06 | 597,236 | — | — |
| 1987-04-23 | $1.08 | $1.08 | 228,355 | — | — |
| 1987-04-22 | $1.07 | $1.07 | 117,942 | — | — |
| 1987-04-21 | $1.11 | $1.11 | 193,224 | — | — |
| 1987-04-20 | $1.12 | $1.12 | 203,261 | — | — |
| 1987-04-16 | $1.11 | $1.11 | 888,326 | — | — |
| 1987-04-15 | $1.12 | $1.12 | 963,608 | — | — |
| 1987-04-14 | $1.11 | $1.11 | 582,180 | — | — |
| 1987-04-13 | $1.15 | $1.15 | 301,128 | — | — |
| 1987-04-10 | $1.16 | $1.16 | 386,447 | — | — |
| 1987-04-09 | $1.16 | $1.16 | 469,257 | — | — |
| 1987-04-08 | $1.15 | $1.15 | 180,677 | — | — |
| 1987-04-07 | $1.14 | $1.14 | 160,601 | — | — |
| 1987-04-06 | $1.17 | $1.17 | 175,658 | — | — |
| 1987-04-03 | $1.16 | $1.16 | 499,370 | — | — |
| 1987-04-02 | $1.13 | $1.13 | 145,545 | — | — |
| 1987-04-01 | $1.13 | $1.13 | 439,144 | — | — |
| 1987-03-31 | $1.14 | $1.14 | 393,975 | — | — |
| 1987-03-30 | $1.16 | $1.16 | 1,209,529 | — | — |
| 1987-03-27 | $1.22 | $1.22 | 552,067 | — | — |
| 1987-03-26 | $1.22 | $1.22 | 745,291 | — | — |
| 1987-03-25 | $1.20 | $1.20 | 313,675 | — | — |
| 1987-03-24 | $1.20 | $1.20 | 368,881 | — | — |
| 1987-03-23 | $1.20 | $1.20 | 230,864 | — | — |
| 1987-03-20 | $1.18 | $1.18 | 735,253 | — | — |
| 1987-03-19 | $1.16 | $1.16 | 838,138 | — | — |
| 1987-03-18 | $1.13 | $1.13 | 1,410,281 | — | — |
| 1987-03-17 | $1.12 | $1.12 | 2,125,459 | — | — |
| 1987-03-16 | $1.11 | $1.11 | 873,270 | — | — |
| 1987-03-13 | $1.08 | $1.08 | 1,887,066 | — | — |
| 1987-03-12 | $1.05 | $1.05 | 441,654 | — | — |
| 1987-03-11 | $1.03 | $1.03 | 406,522 | — | — |
| 1987-03-10 | $1.03 | $1.03 | 388,956 | — | — |
| 1987-03-09 | $1.03 | $1.03 | 757,838 | — | — |
| 1987-03-06 | $1.04 | $1.04 | 153,073 | — | — |
| 1987-03-05 | $1.03 | $1.03 | 311,165 | — | — |
| 1987-03-04 | $1.01 | $1.01 | 491,842 | — | — |
| 1987-03-03 | $1.00 | $1.00 | 130,489 | — | — |
| 1987-03-02 | $1.01 | $1.01 | 122,960 | — | — |
| 1987-02-27 | $1.01 | $1.01 | 32,622 | — | — |
| 1987-02-26 | $1.00 | $1.00 | 263,487 | — | — |
| 1987-02-25 | $1.01 | $1.01 | 230,864 | — | — |
| 1987-02-24 | $1.02 | $1.02 | 52,697 | — | — |
| 1987-02-23 | $1.01 | $1.01 | 1,588,448 | — | — |
| 1987-02-20 | $1.03 | $1.03 | 90,338 | — | — |
| 1987-02-19 | $1.03 | $1.03 | 178,167 | — | — |
| 1987-02-18 | $1.04 | $1.04 | 461,729 | — | — |
| 1987-02-17 | $1.04 | $1.04 | 574,652 | — | — |
| 1987-02-13 | $1.02 | $1.02 | 1,347,546 | — | — |
| 1987-02-12 | $1.01 | $1.01 | 848,176 | — | — |
| 1987-02-11 | $1.00 | $1.00 | 426,597 | — | — |
| 1987-02-10 | $0.98 | $0.98 | 504,389 | — | — |
| 1987-02-09 | $0.99 | $0.99 | 1,074,022 | — | — |
| 1987-02-06 | $0.98 | $0.98 | 230,864 | — | — |
| 1987-02-05 | $1.00 | $1.00 | 1,312,414 | — | — |
| 1987-02-04 | $1.00 | $1.00 | 936,005 | — | — |
| 1987-02-03 | $0.95 | $0.95 | 1,011,287 | — | — |
| 1987-02-02 | $0.92 | $0.92 | 426,597 | — | — |
| 1987-01-30 | $0.91 | $0.91 | 343,787 | — | — |
| 1987-01-29 | $0.90 | $0.90 | 456,710 | — | — |
| 1987-01-28 | $0.89 | $0.89 | 647,424 | — | — |
| 1987-01-27 | $0.89 | $0.89 | 328,731 | — | — |
| 1987-01-26 | $0.90 | $0.90 | 208,280 | — | — |
| 1987-01-23 | $0.89 | $0.89 | 659,971 | — | — |
| 1987-01-22 | $0.89 | $0.89 | 225,846 | — | — |
| 1987-01-21 | $0.87 | $0.87 | 67,754 | — | — |
| 1987-01-20 | $0.89 | $0.89 | 1,076,531 | — | — |
| 1987-01-19 | $0.90 | $0.90 | 72,773 | — | — |
| 1987-01-16 | $0.88 | $0.88 | 730,234 | — | — |
| 1987-01-15 | $0.91 | $0.91 | 1,031,362 | — | — |
| 1987-01-14 | $0.88 | $0.88 | 258,468 | — | — |
| 1987-01-13 | $0.88 | $0.88 | 607,274 | — | — |
| 1987-01-12 | $0.86 | $0.86 | 1,631,108 | — | — |
| 1987-01-09 | $0.84 | $0.84 | 122,960 | — | — |
| 1987-01-08 | $0.83 | $0.83 | 92,848 | — | — |
| 1987-01-07 | $0.84 | $0.84 | 3,580,909 | — | — |
| 1987-01-06 | $0.83 | $0.83 | 2,720,186 | — | — |
| 1987-01-05 | $0.81 | $0.81 | 1,899,613 | — | — |
| 1987-01-02 | $0.79 | $0.79 | 915,930 | — | — |