Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.83 | $1.71 | 75,282 | — | — |
| 1998-12-30 | $0.81 | $1.67 | 123,797 | — | — |
| 1998-12-29 | $0.82 | $1.69 | 61,898 | — | — |
| 1998-12-28 | $0.82 | $1.69 | 150,564 | — | — |
| 1998-12-24 | $0.82 | $1.69 | 70,263 | — | — |
| 1998-12-23 | $0.83 | $1.71 | 153,910 | — | — |
| 1998-12-22 | $0.83 | $1.71 | 112,086 | — | — |
| 1998-12-21 | $0.82 | $1.69 | 100,376 | — | — |
| 1998-12-18 | $0.81 | $1.66 | 88,665 | — | — |
| 1998-12-17 | $0.81 | $1.66 | 23,421 | — | — |
| 1998-12-16 | $0.81 | $1.67 | 6,692 | — | — |
| 1998-12-15 | $0.79 | $1.63 | 92,011 | — | — |
| 1998-12-14 | $0.81 | $1.67 | 133,834 | — | — |
| 1998-12-11 | $0.82 | $1.68 | 15,056 | — | — |
| 1998-12-10 | $0.83 | $1.70 | 167,293 | — | — |
| 1998-12-09 | $0.82 | $1.68 | 107,068 | — | — |
| 1998-12-08 | $0.80 | $1.64 | 140,526 | — | — |
| 1998-12-07 | $0.81 | $1.67 | 292,763 | — | — |
| 1998-12-04 | $0.85 | $1.75 | 86,992 | — | — |
| 1998-12-03 | $0.87 | $1.78 | 33,459 | — | — |
| 1998-12-02 | $0.89 | $1.82 | 51,861 | — | — |
| 1998-12-01 | $0.87 | $1.80 | 103,722 | — | — |
| 1998-11-30 | $0.87 | $1.78 | 192,387 | — | — |
| 1998-11-27 | $0.93 | $1.91 | 65,244 | — | — |
| 1998-11-25 | $0.92 | $1.90 | 71,936 | — | — |
| 1998-11-24 | $0.93 | $1.91 | 33,459 | — | — |
| 1998-11-23 | $0.93 | $1.91 | 56,880 | — | — |
| 1998-11-20 | $0.94 | $1.93 | 40,150 | — | — |
| 1998-11-19 | $0.95 | $1.96 | 68,590 | — | — |
| 1998-11-18 | $0.94 | $1.93 | 93,684 | — | — |
| 1998-11-17 | $0.94 | $1.93 | 83,647 | — | — |
| 1998-11-16 | $0.94 | $1.93 | 63,571 | — | — |
| 1998-11-13 | $0.93 | $1.91 | 255,958 | — | — |
| 1998-11-12 | $0.94 | $1.93 | 53,534 | — | — |
| 1998-11-11 | $0.95 | $1.96 | 35,132 | — | — |
| 1998-11-10 | $0.94 | $1.93 | 26,767 | — | — |
| 1998-11-09 | $0.96 | $1.96 | 168,966 | — | — |
| 1998-11-06 | $0.96 | $1.98 | 43,496 | — | — |
| 1998-11-05 | $0.96 | $1.96 | 66,917 | — | — |
| 1998-11-04 | $0.96 | $1.96 | 682,556 | — | — |
| 1998-11-03 | $0.92 | $1.90 | 583,853 | — | — |
| 1998-11-02 | $0.92 | $1.88 | 265,996 | — | — |
| 1998-10-30 | $0.87 | $1.79 | 46,842 | — | — |
| 1998-10-29 | $0.86 | $1.76 | 13,383 | — | — |
| 1998-10-28 | $0.86 | $1.77 | 5,019 | — | — |
| 1998-10-27 | $0.87 | $1.76 | 56,880 | — | — |
| 1998-10-26 | $0.84 | $1.71 | 43,496 | — | — |
| 1998-10-23 | $0.84 | $1.69 | 93,684 | — | — |
| 1998-10-22 | $0.85 | $1.72 | 83,647 | — | — |
| 1998-10-21 | $0.85 | $1.72 | 23,421 | — | — |
| 1998-10-20 | $0.86 | $1.74 | 145,545 | — | — |
| 1998-10-19 | $0.84 | $1.71 | 33,459 | — | — |
| 1998-10-16 | $0.87 | $1.76 | 152,237 | — | — |
| 1998-10-15 | $0.85 | $1.72 | 105,395 | — | — |
| 1998-10-14 | $0.83 | $1.68 | 135,507 | — | — |
| 1998-10-13 | $0.83 | $1.68 | 51,861 | — | — |
| 1998-10-12 | $0.82 | $1.66 | 36,804 | — | — |
| 1998-10-09 | $0.83 | $1.68 | 307,819 | — | — |
| 1998-10-08 | $0.79 | $1.60 | 369,718 | — | — |
| 1998-10-07 | $0.81 | $1.64 | 122,124 | — | — |
| 1998-10-06 | $0.77 | $1.55 | 165,620 | — | — |
| 1998-10-05 | $0.78 | $1.58 | 724,379 | — | — |
| 1998-10-02 | $0.80 | $1.61 | 120,451 | — | — |
| 1998-10-01 | $0.80 | $1.61 | 93,684 | — | — |
| 1998-09-30 | $0.83 | $1.68 | 336,259 | — | — |
| 1998-09-29 | $0.86 | $1.74 | 71,936 | — | — |
| 1998-09-28 | $0.84 | $1.69 | 83,647 | — | — |
| 1998-09-25 | $0.85 | $1.72 | 45,169 | — | — |
| 1998-09-24 | $0.86 | $1.74 | 102,049 | — | — |
| 1998-09-23 | $0.84 | $1.70 | 120,451 | — | — |
| 1998-09-22 | $0.81 | $1.63 | 40,150 | — | — |
| 1998-09-21 | $0.80 | $1.61 | 40,150 | — | — |
| 1998-09-18 | $0.78 | $1.58 | 10,038 | — | — |
| 1998-09-17 | $0.78 | $1.58 | 92,011 | — | — |
| 1998-09-16 | $0.82 | $1.66 | 120,451 | — | — |
| 1998-09-15 | $0.80 | $1.62 | 113,759 | — | — |
| 1998-09-14 | $0.81 | $1.63 | 43,496 | — | — |
| 1998-09-11 | $0.79 | $1.60 | 138,853 | — | — |
| 1998-09-10 | $0.78 | $1.57 | 245,921 | — | — |
| 1998-09-09 | $0.79 | $1.60 | 41,823 | — | — |
| 1998-09-08 | $0.80 | $1.61 | 167,293 | — | — |
| 1998-09-04 | $0.78 | $1.58 | 140,526 | — | — |
| 1998-09-03 | $0.74 | $1.49 | 237,556 | — | — |
| 1998-09-02 | $0.73 | $1.47 | 563,778 | — | — |
| 1998-09-01 | $0.72 | $1.45 | 490,169 | — | — |
| 1998-08-31 | $0.75 | $1.52 | 255,958 | — | — |
| 1998-08-28 | $0.77 | $1.55 | 287,744 | — | — |
| 1998-08-27 | $0.76 | $1.54 | 523,627 | — | — |
| 1998-08-26 | $0.80 | $1.62 | 212,462 | — | — |
| 1998-08-25 | $0.83 | $1.67 | 65,244 | — | — |
| 1998-08-24 | $0.82 | $1.66 | 25,094 | — | — |
| 1998-08-21 | $0.84 | $1.69 | 173,985 | — | — |
| 1998-08-20 | $0.85 | $1.71 | 120,451 | — | — |
| 1998-08-19 | $0.86 | $1.74 | 93,684 | — | — |
| 1998-08-18 | $0.81 | $1.64 | 63,571 | — | — |
| 1998-08-17 | $0.79 | $1.59 | 583,853 | — | — |
| 1998-08-14 | $0.78 | $1.58 | 1,089,078 | — | — |
| 1998-08-13 | $0.82 | $1.65 | 649,097 | — | — |
| 1998-08-12 | $0.85 | $1.72 | 157,256 | — | — |
| 1998-08-11 | $0.86 | $1.73 | 342,951 | — | — |
| 1998-08-10 | $0.87 | $1.77 | 259,304 | — | — |
| 1998-08-07 | $0.89 | $1.80 | 985,356 | — | — |
| 1998-08-06 | $0.91 | $1.83 | 189,041 | — | — |
| 1998-08-05 | $0.92 | $1.85 | 98,703 | — | — |
| 1998-08-04 | $0.92 | $1.86 | 195,733 | — | — |
| 1998-08-03 | $0.93 | $1.89 | 140,526 | — | — |
| 1998-07-31 | $0.95 | $1.92 | 71,936 | — | — |
| 1998-07-30 | $0.96 | $1.93 | 66,917 | — | — |
| 1998-07-29 | $0.96 | $1.95 | 102,049 | — | — |
| 1998-07-28 | $0.99 | $1.97 | 66,917 | — | — |
| 1998-07-27 | $0.99 | $1.97 | 68,590 | — | — |
| 1998-07-24 | $0.99 | $1.97 | 25,094 | — | — |
| 1998-07-23 | $1.00 | $1.98 | 38,477 | — | — |
| 1998-07-22 | $1.01 | $2.01 | 170,639 | — | — |
| 1998-07-21 | $1.02 | $2.04 | 123,797 | — | — |
| 1998-07-20 | $1.01 | $2.01 | 60,226 | — | — |
| 1998-07-17 | $1.00 | $1.99 | 78,628 | — | — |
| 1998-07-16 | $0.98 | $1.94 | 108,741 | — | — |
| 1998-07-15 | $0.96 | $1.91 | 48,515 | — | — |
| 1998-07-14 | $0.99 | $1.96 | 61,898 | — | — |
| 1998-07-13 | $1.00 | $1.99 | 73,609 | — | — |
| 1998-07-10 | $1.02 | $2.02 | 92,011 | — | — |
| 1998-07-09 | $1.03 | $2.05 | 299,455 | — | — |
| 1998-07-08 | $1.04 | $2.07 | 107,068 | — | — |
| 1998-07-07 | $1.02 | $2.04 | 167,293 | — | — |
| 1998-07-06 | $1.00 | $1.98 | 92,011 | — | — |
| 1998-07-02 | $1.00 | $1.99 | 83,647 | — | — |
| 1998-07-01 | $1.01 | $2.01 | 70,263 | — | — |
| 1998-06-30 | $1.01 | $2.01 | 155,583 | — | — |
| 1998-06-29 | $1.01 | $2.01 | 212,462 | — | — |
| 1998-06-26 | $1.02 | $2.02 | 122,124 | — | — |
| 1998-06-25 | $1.02 | $2.04 | 202,425 | — | — |
| 1998-06-24 | $1.01 | $2.01 | 142,199 | — | — |
| 1998-06-23 | $1.00 | $1.98 | 162,274 | — | — |
| 1998-06-22 | $1.01 | $2.01 | 128,816 | — | — |
| 1998-06-19 | $1.01 | $2.01 | 137,180 | — | — |
| 1998-06-18 | $1.01 | $2.01 | 170,639 | — | — |
| 1998-06-17 | $1.02 | $2.04 | 80,301 | — | — |
| 1998-06-16 | $1.02 | $2.03 | 297,782 | — | — |
| 1998-06-15 | $1.03 | $2.05 | 73,609 | — | — |
| 1998-06-12 | $1.05 | $2.09 | 142,199 | — | — |
| 1998-06-11 | $1.05 | $2.08 | 46,842 | — | — |
| 1998-06-10 | $1.07 | $2.13 | 78,628 | — | — |
| 1998-06-09 | $1.08 | $2.15 | 51,861 | — | — |
| 1998-06-08 | $1.09 | $2.17 | 195,733 | — | — |
| 1998-06-05 | $1.06 | $2.11 | 165,620 | — | — |
| 1998-06-04 | $1.08 | $2.14 | 13,383 | — | — |
| 1998-06-03 | $1.08 | $2.14 | 71,936 | — | — |
| 1998-06-02 | $1.10 | $2.19 | 222,500 | — | — |
| 1998-06-01 | $1.09 | $2.17 | 259,304 | — | — |
| 1998-05-29 | $1.13 | $2.25 | 18,402 | — | — |
| 1998-05-28 | $1.13 | $2.25 | 56,880 | — | — |
| 1998-05-27 | $1.13 | $2.25 | 88,665 | — | — |
| 1998-05-26 | $1.14 | $2.27 | 88,665 | — | — |
| 1998-05-22 | $1.14 | $2.27 | 100,376 | — | — |
| 1998-05-21 | $1.14 | $2.27 | 130,489 | — | — |
| 1998-05-20 | $1.14 | $2.27 | 147,218 | — | — |
| 1998-05-19 | $1.16 | $2.30 | 66,917 | — | — |
| 1998-05-18 | $1.16 | $2.30 | 73,609 | — | — |
| 1998-05-15 | $1.17 | $2.32 | 182,349 | — | — |
| 1998-05-14 | $1.18 | $2.35 | 165,620 | — | — |
| 1998-05-13 | $1.19 | $2.36 | 296,109 | — | — |
| 1998-05-12 | $1.20 | $2.38 | 148,891 | — | — |
| 1998-05-11 | $1.20 | $2.39 | 8,365 | — | — |
| 1998-05-08 | $1.20 | $2.39 | 20,075 | — | — |
| 1998-05-07 | $1.20 | $2.38 | 26,767 | — | — |
| 1998-05-06 | $1.20 | $2.39 | 90,338 | — | — |
| 1998-05-05 | $1.20 | $2.39 | 92,011 | — | — |
| 1998-05-04 | $1.21 | $2.42 | 25,094 | — | — |
| 1998-05-01 | $1.21 | $2.41 | 115,432 | — | — |
| 1998-04-30 | $1.21 | $2.42 | 127,143 | — | — |
| 1998-04-29 | $1.19 | $2.36 | 13,383 | — | — |
| 1998-04-28 | $1.20 | $2.36 | 0 | — | — |
| 1998-04-27 | $1.20 | $2.36 | 55,207 | — | — |
| 1998-04-24 | $1.22 | $2.39 | 100,376 | — | — |
| 1998-04-23 | $1.24 | $2.43 | 97,030 | — | — |
| 1998-04-22 | $1.23 | $2.42 | 23,421 | — | — |
| 1998-04-21 | $1.23 | $2.41 | 179,004 | — | — |
| 1998-04-20 | $1.21 | $2.37 | 123,797 | — | — |
| 1998-04-17 | $1.21 | $2.39 | 41,823 | — | — |
| 1998-04-16 | $1.20 | $2.36 | 160,601 | — | — |
| 1998-04-15 | $1.19 | $2.34 | 212,462 | — | — |
| 1998-04-14 | $1.18 | $2.33 | 48,515 | — | — |
| 1998-04-13 | $1.17 | $2.29 | 112,086 | — | — |
| 1998-04-09 | $1.17 | $2.31 | 237,556 | — | — |
| 1998-04-08 | $1.19 | $2.34 | 284,398 | — | — |
| 1998-04-07 | $1.19 | $2.34 | 43,496 | — | — |
| 1998-04-06 | $1.21 | $2.38 | 83,647 | — | — |
| 1998-04-03 | $1.21 | $2.38 | 48,515 | — | — |
| 1998-04-02 | $1.22 | $2.39 | 35,132 | — | — |
| 1998-04-01 | $1.22 | $2.39 | 65,244 | — | — |
| 1998-03-31 | $1.22 | $2.39 | 587,199 | — | — |
| 1998-03-30 | $1.21 | $2.38 | 319,530 | — | — |
| 1998-03-27 | $1.22 | $2.39 | 31,786 | — | — |
| 1998-03-26 | $1.23 | $2.42 | 100,376 | — | — |
| 1998-03-25 | $1.23 | $2.41 | 83,647 | — | — |
| 1998-03-24 | $1.20 | $2.36 | 16,729 | — | — |
| 1998-03-23 | $1.20 | $2.35 | 122,124 | — | — |
| 1998-03-20 | $1.19 | $2.34 | 48,515 | — | — |
| 1998-03-19 | $1.20 | $2.35 | 108,741 | — | — |
| 1998-03-18 | $1.20 | $2.36 | 83,647 | — | — |
| 1998-03-17 | $1.20 | $2.36 | 103,722 | — | — |
| 1998-03-16 | $1.22 | $2.40 | 108,741 | — | — |
| 1998-03-13 | $1.21 | $2.39 | 60,226 | — | — |
| 1998-03-12 | $1.21 | $2.37 | 86,992 | — | — |
| 1998-03-11 | $1.21 | $2.37 | 160,601 | — | — |
| 1998-03-10 | $1.21 | $2.38 | 75,282 | — | — |
| 1998-03-09 | $1.20 | $2.36 | 312,838 | — | — |
| 1998-03-06 | $1.18 | $2.33 | 25,094 | — | — |
| 1998-03-05 | $1.17 | $2.29 | 234,210 | — | — |
| 1998-03-04 | $1.15 | $2.25 | 123,797 | — | — |
| 1998-03-03 | $1.14 | $2.25 | 147,218 | — | — |
| 1998-03-02 | $1.14 | $2.24 | 294,436 | — | — |
| 1998-02-27 | $1.13 | $2.22 | 117,105 | — | — |
| 1998-02-26 | $1.13 | $2.22 | 105,395 | — | — |
| 1998-02-25 | $1.13 | $2.22 | 359,680 | — | — |
| 1998-02-24 | $1.13 | $2.22 | 128,816 | — | — |
| 1998-02-23 | $1.13 | $2.22 | 727,725 | — | — |
| 1998-02-20 | $1.13 | $2.22 | 75,282 | — | — |
| 1998-02-19 | $1.13 | $2.22 | 150,564 | — | — |
| 1998-02-18 | $1.12 | $2.21 | 142,199 | — | — |
| 1998-02-17 | $1.12 | $2.20 | 287,744 | — | — |
| 1998-02-13 | $1.11 | $2.17 | 215,808 | — | — |
| 1998-02-12 | $1.10 | $2.16 | 127,143 | — | — |
| 1998-02-11 | $1.09 | $2.15 | 142,199 | — | — |
| 1998-02-10 | $1.11 | $2.17 | 192,387 | — | — |
| 1998-02-09 | $1.09 | $2.14 | 175,658 | — | — |
| 1998-02-06 | $1.09 | $2.15 | 244,248 | — | — |
| 1998-02-05 | $1.08 | $2.12 | 90,338 | — | — |
| 1998-02-04 | $1.08 | $2.11 | 113,759 | — | — |
| 1998-02-03 | $1.08 | $2.13 | 404,849 | — | — |
| 1998-02-02 | $1.05 | $2.06 | 379,755 | — | — |
| 1998-01-30 | $1.05 | $2.06 | 194,060 | — | — |
| 1998-01-29 | $1.03 | $2.03 | 63,571 | — | — |
| 1998-01-28 | $1.03 | $2.03 | 115,432 | — | — |
| 1998-01-27 | $1.03 | $2.00 | 259,304 | — | — |
| 1998-01-26 | $1.00 | $1.94 | 21,748 | — | — |
| 1998-01-23 | $0.99 | $1.92 | 46,842 | — | — |
| 1998-01-22 | $0.98 | $1.90 | 68,590 | — | — |
| 1998-01-21 | $0.99 | $1.91 | 239,229 | — | — |
| 1998-01-20 | $0.99 | $1.92 | 83,647 | — | — |
| 1998-01-16 | $0.99 | $1.93 | 98,703 | — | — |
| 1998-01-15 | $0.95 | $1.84 | 180,677 | — | — |
| 1998-01-14 | $0.96 | $1.85 | 147,218 | — | — |
| 1998-01-13 | $0.95 | $1.84 | 83,647 | — | — |
| 1998-01-12 | $0.95 | $1.84 | 195,733 | — | — |
| 1998-01-09 | $0.99 | $1.93 | 351,316 | — | — |
| 1998-01-08 | $1.05 | $2.03 | 125,470 | — | — |
| 1998-01-07 | $1.06 | $2.06 | 163,947 | — | — |
| 1998-01-06 | $1.06 | $2.06 | 240,902 | — | — |
| 1998-01-05 | $1.09 | $2.11 | 428,270 | — | — |
| 1998-01-02 | $1.09 | $2.11 | 299,455 | — | — |