Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.70 | $1.23 | 107,904 | — | — |
| 1995-12-28 | $0.70 | $1.23 | 143,036 | — | — |
| 1995-12-27 | $0.70 | $1.22 | 107,904 | — | — |
| 1995-12-26 | $0.71 | $1.24 | 175,658 | — | — |
| 1995-12-22 | $0.70 | $1.23 | 343,787 | — | — |
| 1995-12-21 | $0.70 | $1.23 | 37,641 | — | — |
| 1995-12-20 | $0.71 | $1.24 | 747,800 | — | — |
| 1995-12-19 | $0.70 | $1.22 | 130,489 | — | — |
| 1995-12-18 | $0.70 | $1.22 | 148,054 | — | — |
| 1995-12-15 | $0.70 | $1.23 | 378,919 | — | — |
| 1995-12-14 | $0.70 | $1.22 | 268,505 | — | — |
| 1995-12-13 | $0.70 | $1.22 | 228,355 | — | — |
| 1995-12-12 | $0.71 | $1.24 | 2,308,645 | — | — |
| 1995-12-11 | $0.70 | $1.22 | 60,226 | — | — |
| 1995-12-08 | $0.70 | $1.22 | 260,977 | — | — |
| 1995-12-07 | $0.70 | $1.22 | 1,764,106 | — | — |
| 1995-12-06 | $0.68 | $1.19 | 900,873 | — | — |
| 1995-12-05 | $0.67 | $1.18 | 750,310 | — | — |
| 1995-12-04 | $0.67 | $1.18 | 225,846 | — | — |
| 1995-12-01 | $0.66 | $1.16 | 165,620 | — | — |
| 1995-11-30 | $0.67 | $1.18 | 107,904 | — | — |
| 1995-11-29 | $0.67 | $1.17 | 150,564 | — | — |
| 1995-11-28 | $0.66 | $1.16 | 67,754 | — | — |
| 1995-11-27 | $0.67 | $1.18 | 649,934 | — | — |
| 1995-11-24 | $0.67 | $1.17 | 17,566 | — | — |
| 1995-11-22 | $0.67 | $1.17 | 2,348,795 | — | — |
| 1995-11-21 | $0.66 | $1.15 | 358,844 | — | — |
| 1995-11-20 | $0.65 | $1.13 | 62,735 | — | — |
| 1995-11-17 | $0.65 | $1.13 | 55,207 | — | — |
| 1995-11-16 | $0.65 | $1.13 | 346,297 | — | — |
| 1995-11-15 | $0.65 | $1.13 | 0 | — | — |
| 1995-11-14 | $0.65 | $1.13 | 787,951 | — | — |
| 1995-11-13 | $0.65 | $1.14 | 120,451 | — | — |
| 1995-11-10 | $0.65 | $1.13 | 70,263 | — | — |
| 1995-11-09 | $0.65 | $1.13 | 40,150 | — | — |
| 1995-11-08 | $0.65 | $1.13 | 0 | — | — |
| 1995-11-07 | $0.65 | $1.13 | 160,601 | — | — |
| 1995-11-06 | $0.65 | $1.13 | 396,485 | — | — |
| 1995-11-03 | $0.63 | $1.11 | 100,376 | — | — |
| 1995-11-02 | $0.63 | $1.11 | 122,960 | — | — |
| 1995-11-01 | $0.62 | $1.09 | 105,395 | — | — |
| 1995-10-31 | $0.61 | $1.07 | 311,165 | — | — |
| 1995-10-30 | $0.59 | $1.04 | 148,054 | — | — |
| 1995-10-27 | $0.60 | $1.04 | 155,583 | — | — |
| 1995-10-26 | $0.59 | $1.02 | 168,130 | — | — |
| 1995-10-25 | $0.60 | $1.03 | 100,376 | — | — |
| 1995-10-24 | $0.60 | $1.04 | 303,637 | — | — |
| 1995-10-23 | $0.61 | $1.04 | 163,111 | — | — |
| 1995-10-20 | $0.64 | $1.10 | 32,622 | — | — |
| 1995-10-19 | $0.64 | $1.10 | 42,660 | — | — |
| 1995-10-18 | $0.65 | $1.11 | 50,188 | — | — |
| 1995-10-17 | $0.65 | $1.11 | 0 | — | — |
| 1995-10-16 | $0.65 | $1.11 | 138,017 | — | — |
| 1995-10-13 | $0.64 | $1.10 | 107,904 | — | — |
| 1995-10-12 | $0.64 | $1.10 | 2,509 | — | — |
| 1995-10-11 | $0.65 | $1.11 | 40,150 | — | — |
| 1995-10-10 | $0.64 | $1.10 | 17,566 | — | — |
| 1995-10-09 | $0.65 | $1.11 | 143,036 | — | — |
| 1995-10-06 | $0.66 | $1.13 | 205,771 | — | — |
| 1995-10-05 | $0.65 | $1.11 | 35,132 | — | — |
| 1995-10-04 | $0.64 | $1.10 | 47,679 | — | — |
| 1995-10-03 | $0.66 | $1.13 | 22,585 | — | — |
| 1995-10-02 | $0.66 | $1.14 | 220,827 | — | — |
| 1995-09-29 | $0.65 | $1.12 | 40,150 | — | — |
| 1995-09-28 | $0.64 | $1.10 | 50,188 | — | — |
| 1995-09-27 | $0.65 | $1.12 | 65,244 | — | — |
| 1995-09-26 | $0.65 | $1.11 | 65,244 | — | — |
| 1995-09-25 | $0.65 | $1.12 | 220,827 | — | — |
| 1995-09-22 | $0.65 | $1.12 | 50,188 | — | — |
| 1995-09-21 | $0.65 | $1.12 | 5,019 | — | — |
| 1995-09-20 | $0.65 | $1.12 | 102,885 | — | — |
| 1995-09-19 | $0.65 | $1.12 | 135,507 | — | — |
| 1995-09-18 | $0.65 | $1.12 | 25,094 | — | — |
| 1995-09-15 | $0.65 | $1.12 | 32,622 | — | — |
| 1995-09-14 | $0.65 | $1.12 | 150,564 | — | — |
| 1995-09-13 | $0.66 | $1.14 | 62,735 | — | — |
| 1995-09-12 | $0.67 | $1.16 | 218,318 | — | — |
| 1995-09-11 | $0.66 | $1.14 | 107,904 | — | — |
| 1995-09-08 | $0.66 | $1.13 | 105,395 | — | — |
| 1995-09-07 | $0.66 | $1.13 | 200,752 | — | — |
| 1995-09-06 | $0.66 | $1.13 | 25,094 | — | — |
| 1995-09-05 | $0.65 | $1.12 | 185,695 | — | — |
| 1995-09-01 | $0.66 | $1.13 | 288,581 | — | — |
| 1995-08-31 | $0.65 | $1.12 | 138,017 | — | — |
| 1995-08-30 | $0.67 | $1.15 | 145,545 | — | — |
| 1995-08-29 | $0.67 | $1.16 | 107,904 | — | — |
| 1995-08-28 | $0.67 | $1.16 | 203,261 | — | — |
| 1995-08-25 | $0.68 | $1.16 | 178,167 | — | — |
| 1995-08-24 | $0.68 | $1.16 | 163,111 | — | — |
| 1995-08-23 | $0.68 | $1.16 | 25,094 | — | — |
| 1995-08-22 | $0.68 | $1.16 | 112,923 | — | — |
| 1995-08-21 | $0.68 | $1.16 | 155,583 | — | — |
| 1995-08-18 | $0.67 | $1.16 | 190,714 | — | — |
| 1995-08-17 | $0.67 | $1.15 | 554,577 | — | — |
| 1995-08-16 | $0.67 | $1.16 | 649,934 | — | — |
| 1995-08-15 | $0.66 | $1.13 | 316,184 | — | — |
| 1995-08-14 | $0.66 | $1.14 | 70,263 | — | — |
| 1995-08-11 | $0.67 | $1.15 | 291,090 | — | — |
| 1995-08-10 | $0.68 | $1.16 | 0 | — | — |
| 1995-08-09 | $0.68 | $1.16 | 165,620 | — | — |
| 1995-08-08 | $0.68 | $1.17 | 15,056 | — | — |
| 1995-08-07 | $0.69 | $1.18 | 466,748 | — | — |
| 1995-08-04 | $0.69 | $1.18 | 195,733 | — | — |
| 1995-08-03 | $0.67 | $1.16 | 32,622 | — | — |
| 1995-08-02 | $0.69 | $1.18 | 77,791 | — | — |
| 1995-08-01 | $0.68 | $1.17 | 70,263 | — | — |
| 1995-07-31 | $0.68 | $1.17 | 228,355 | — | — |
| 1995-07-28 | $0.68 | $1.16 | 50,188 | — | — |
| 1995-07-27 | $0.70 | $1.18 | 210,789 | — | — |
| 1995-07-26 | $0.69 | $1.17 | 311,165 | — | — |
| 1995-07-25 | $0.70 | $1.18 | 898,364 | — | — |
| 1995-07-24 | $0.68 | $1.16 | 155,583 | — | — |
| 1995-07-21 | $0.68 | $1.15 | 291,090 | — | — |
| 1995-07-20 | $0.68 | $1.15 | 102,885 | — | — |
| 1995-07-19 | $0.67 | $1.13 | 213,299 | — | — |
| 1995-07-18 | $0.69 | $1.17 | 451,691 | — | — |
| 1995-07-17 | $0.69 | $1.17 | 1,382,678 | — | — |
| 1995-07-14 | $0.68 | $1.15 | 75,282 | — | — |
| 1995-07-13 | $0.68 | $1.16 | 637,387 | — | — |
| 1995-07-12 | $0.68 | $1.16 | 1,136,757 | — | — |
| 1995-07-11 | $0.66 | $1.11 | 654,953 | — | — |
| 1995-07-10 | $0.65 | $1.11 | 271,015 | — | — |
| 1995-07-07 | $0.64 | $1.09 | 1,899,613 | — | — |
| 1995-07-06 | $0.63 | $1.07 | 705,140 | — | — |
| 1995-07-05 | $0.63 | $1.07 | 333,750 | — | — |
| 1995-07-03 | $0.62 | $1.05 | 35,132 | — | — |
| 1995-06-30 | $0.63 | $1.06 | 80,301 | — | — |
| 1995-06-29 | $0.63 | $1.06 | 193,224 | — | — |
| 1995-06-28 | $0.63 | $1.06 | 479,295 | — | — |
| 1995-06-27 | $0.62 | $1.05 | 143,036 | — | — |
| 1995-06-26 | $0.62 | $1.05 | 439,144 | — | — |
| 1995-06-23 | $0.62 | $1.05 | 163,111 | — | — |
| 1995-06-22 | $0.62 | $1.05 | 117,942 | — | — |
| 1995-06-21 | $0.61 | $1.04 | 321,203 | — | — |
| 1995-06-20 | $0.62 | $1.05 | 865,742 | — | — |
| 1995-06-19 | $0.62 | $1.05 | 780,422 | — | — |
| 1995-06-16 | $0.62 | $1.05 | 67,754 | — | — |
| 1995-06-15 | $0.61 | $1.04 | 178,167 | — | — |
| 1995-06-14 | $0.62 | $1.05 | 97,866 | — | — |
| 1995-06-13 | $0.61 | $1.03 | 464,238 | — | — |
| 1995-06-12 | $0.60 | $1.01 | 40,150 | — | — |
| 1995-06-09 | $0.60 | $1.02 | 203,261 | — | — |
| 1995-06-08 | $0.61 | $1.03 | 92,848 | — | — |
| 1995-06-07 | $0.61 | $1.04 | 672,518 | — | — |
| 1995-06-06 | $0.60 | $1.02 | 105,395 | — | — |
| 1995-06-05 | $0.61 | $1.03 | 27,603 | — | — |
| 1995-06-02 | $0.59 | $1.00 | 87,829 | — | — |
| 1995-06-01 | $0.60 | $1.01 | 27,603 | — | — |
| 1995-05-31 | $0.60 | $1.01 | 170,639 | — | — |
| 1995-05-30 | $0.59 | $1.00 | 0 | — | — |
| 1995-05-26 | $0.59 | $1.00 | 5,019 | — | — |
| 1995-05-25 | $0.59 | $1.00 | 77,791 | — | — |
| 1995-05-24 | $0.60 | $1.02 | 531,992 | — | — |
| 1995-05-23 | $0.58 | $0.99 | 132,998 | — | — |
| 1995-05-22 | $0.58 | $0.98 | 220,827 | — | — |
| 1995-05-19 | $0.58 | $0.98 | 122,960 | — | — |
| 1995-05-18 | $0.58 | $0.98 | 378,919 | — | — |
| 1995-05-17 | $0.57 | $0.97 | 353,825 | — | — |
| 1995-05-16 | $0.56 | $0.94 | 22,585 | — | — |
| 1995-05-15 | $0.55 | $0.94 | 175,658 | — | — |
| 1995-05-12 | $0.56 | $0.94 | 0 | — | — |
| 1995-05-11 | $0.56 | $0.94 | 37,641 | — | — |
| 1995-05-10 | $0.56 | $0.95 | 77,791 | — | — |
| 1995-05-09 | $0.57 | $0.96 | 233,374 | — | — |
| 1995-05-08 | $0.55 | $0.94 | 110,413 | — | — |
| 1995-05-05 | $0.56 | $0.94 | 102,885 | — | — |
| 1995-05-04 | $0.55 | $0.94 | 175,658 | — | — |
| 1995-05-03 | $0.56 | $0.94 | 1,013,796 | — | — |
| 1995-05-02 | $0.54 | $0.91 | 622,330 | — | — |
| 1995-05-01 | $0.53 | $0.90 | 15,056 | — | — |
| 1995-04-28 | $0.53 | $0.90 | 40,150 | — | — |
| 1995-04-27 | $0.53 | $0.89 | 245,921 | — | — |
| 1995-04-26 | $0.52 | $0.89 | 87,829 | — | — |
| 1995-04-25 | $0.52 | $0.89 | 77,791 | — | — |
| 1995-04-24 | $0.52 | $0.87 | 17,566 | — | — |
| 1995-04-21 | $0.53 | $0.88 | 735,253 | — | — |
| 1995-04-20 | $0.53 | $0.88 | 225,846 | — | — |
| 1995-04-19 | $0.53 | $0.88 | 416,560 | — | — |
| 1995-04-18 | $0.55 | $0.91 | 67,754 | — | — |
| 1995-04-17 | $0.55 | $0.91 | 120,451 | — | — |
| 1995-04-13 | $0.54 | $0.90 | 72,773 | — | — |
| 1995-04-12 | $0.54 | $0.89 | 102,885 | — | — |
| 1995-04-11 | $0.53 | $0.88 | 138,017 | — | — |
| 1995-04-10 | $0.54 | $0.89 | 30,113 | — | — |
| 1995-04-07 | $0.54 | $0.90 | 97,866 | — | — |
| 1995-04-06 | $0.55 | $0.91 | 52,697 | — | — |
| 1995-04-05 | $0.54 | $0.90 | 203,261 | — | — |
| 1995-04-04 | $0.54 | $0.89 | 75,282 | — | — |
| 1995-04-03 | $0.54 | $0.89 | 160,601 | — | — |
| 1995-03-31 | $0.54 | $0.90 | 77,791 | — | — |
| 1995-03-30 | $0.53 | $0.88 | 328,731 | — | — |
| 1995-03-29 | $0.54 | $0.89 | 62,735 | — | — |
| 1995-03-28 | $0.54 | $0.89 | 45,169 | — | — |
| 1995-03-27 | $0.53 | $0.88 | 77,791 | — | — |
| 1995-03-24 | $0.54 | $0.89 | 298,618 | — | — |
| 1995-03-23 | $0.52 | $0.87 | 135,507 | — | — |
| 1995-03-22 | $0.52 | $0.86 | 127,979 | — | — |
| 1995-03-21 | $0.51 | $0.85 | 65,244 | — | — |
| 1995-03-20 | $0.51 | $0.85 | 70,263 | — | — |
| 1995-03-17 | $0.50 | $0.84 | 115,432 | — | — |
| 1995-03-16 | $0.51 | $0.84 | 90,338 | — | — |
| 1995-03-15 | $0.50 | $0.84 | 173,148 | — | — |
| 1995-03-14 | $0.51 | $0.84 | 45,169 | — | — |
| 1995-03-13 | $0.50 | $0.84 | 35,132 | — | — |
| 1995-03-10 | $0.50 | $0.83 | 25,094 | — | — |
| 1995-03-09 | $0.50 | $0.83 | 158,092 | — | — |
| 1995-03-08 | $0.49 | $0.82 | 466,748 | — | — |
| 1995-03-07 | $0.49 | $0.82 | 283,562 | — | — |
| 1995-03-06 | $0.50 | $0.83 | 273,524 | — | — |
| 1995-03-03 | $0.50 | $0.83 | 178,167 | — | — |
| 1995-03-02 | $0.50 | $0.84 | 198,242 | — | — |
| 1995-03-01 | $0.51 | $0.84 | 245,921 | — | — |
| 1995-02-28 | $0.52 | $0.87 | 469,257 | — | — |
| 1995-02-27 | $0.52 | $0.87 | 213,299 | — | — |
| 1995-02-24 | $0.53 | $0.88 | 85,319 | — | — |
| 1995-02-23 | $0.53 | $0.88 | 80,301 | — | — |
| 1995-02-22 | $0.54 | $0.89 | 112,923 | — | — |
| 1995-02-21 | $0.53 | $0.88 | 140,526 | — | — |
| 1995-02-17 | $0.52 | $0.87 | 45,169 | — | — |
| 1995-02-16 | $0.53 | $0.88 | 112,923 | — | — |
| 1995-02-15 | $0.53 | $0.88 | 218,318 | — | — |
| 1995-02-14 | $0.53 | $0.88 | 37,641 | — | — |
| 1995-02-13 | $0.53 | $0.88 | 95,357 | — | — |
| 1995-02-10 | $0.53 | $0.88 | 85,319 | — | — |
| 1995-02-09 | $0.53 | $0.88 | 0 | — | — |
| 1995-02-08 | $0.53 | $0.88 | 145,545 | — | — |
| 1995-02-07 | $0.53 | $0.88 | 35,132 | — | — |
| 1995-02-06 | $0.53 | $0.88 | 70,263 | — | — |
| 1995-02-03 | $0.53 | $0.88 | 155,583 | — | — |
| 1995-02-02 | $0.53 | $0.88 | 112,923 | — | — |
| 1995-02-01 | $0.53 | $0.88 | 190,714 | — | — |
| 1995-01-31 | $0.52 | $0.86 | 170,639 | — | — |
| 1995-01-30 | $0.52 | $0.86 | 170,639 | — | — |
| 1995-01-27 | $0.53 | $0.88 | 185,695 | — | — |
| 1995-01-26 | $0.53 | $0.88 | 87,829 | — | — |
| 1995-01-25 | $0.54 | $0.88 | 105,395 | — | — |
| 1995-01-24 | $0.54 | $0.88 | 27,603 | — | — |
| 1995-01-23 | $0.53 | $0.87 | 326,222 | — | — |
| 1995-01-20 | $0.54 | $0.88 | 117,942 | — | — |
| 1995-01-19 | $0.55 | $0.89 | 72,773 | — | — |
| 1995-01-18 | $0.54 | $0.88 | 612,293 | — | — |
| 1995-01-17 | $0.54 | $0.88 | 316,184 | — | — |
| 1995-01-16 | $0.54 | $0.88 | 484,314 | — | — |
| 1995-01-13 | $0.54 | $0.88 | 135,507 | — | — |
| 1995-01-12 | $0.55 | $0.89 | 245,921 | — | — |
| 1995-01-11 | $0.56 | $0.91 | 3,169,368 | — | — |
| 1995-01-10 | $0.56 | $0.92 | 489,332 | — | — |
| 1995-01-09 | $0.56 | $0.92 | 117,942 | — | — |
| 1995-01-06 | $0.57 | $0.92 | 158,092 | — | — |
| 1995-01-05 | $0.56 | $0.92 | 80,301 | — | — |
| 1995-01-04 | $0.57 | $0.92 | 138,017 | — | — |
| 1995-01-03 | $0.57 | $0.93 | 240,902 | — | — |