Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.57 | $0.93 | 419,069 | — | — |
| 1994-12-29 | $0.57 | $0.92 | 313,675 | — | — |
| 1994-12-28 | $0.57 | $0.93 | 260,977 | — | — |
| 1994-12-27 | $0.58 | $0.95 | 55,207 | — | — |
| 1994-12-23 | $0.58 | $0.95 | 27,603 | — | — |
| 1994-12-22 | $0.58 | $0.95 | 127,979 | — | — |
| 1994-12-21 | $0.59 | $0.96 | 489,332 | — | — |
| 1994-12-20 | $0.58 | $0.94 | 373,900 | — | — |
| 1994-12-19 | $0.58 | $0.95 | 122,960 | — | — |
| 1994-12-16 | $0.59 | $0.96 | 193,224 | — | — |
| 1994-12-15 | $0.59 | $0.96 | 564,614 | — | — |
| 1994-12-14 | $0.58 | $0.95 | 155,583 | — | — |
| 1994-12-13 | $0.58 | $0.94 | 173,148 | — | — |
| 1994-12-12 | $0.58 | $0.94 | 178,167 | — | — |
| 1994-12-09 | $0.57 | $0.93 | 72,773 | — | — |
| 1994-12-08 | $0.58 | $0.94 | 37,641 | — | — |
| 1994-12-07 | $0.58 | $0.95 | 95,357 | — | — |
| 1994-12-06 | $0.59 | $0.96 | 70,263 | — | — |
| 1994-12-05 | $0.59 | $0.96 | 311,165 | — | — |
| 1994-12-02 | $0.58 | $0.94 | 554,577 | — | — |
| 1994-12-01 | $0.56 | $0.92 | 165,620 | — | — |
| 1994-11-30 | $0.56 | $0.91 | 130,489 | — | — |
| 1994-11-29 | $0.56 | $0.91 | 316,184 | — | — |
| 1994-11-28 | $0.55 | $0.90 | 341,278 | — | — |
| 1994-11-25 | $0.55 | $0.90 | 12,547 | — | — |
| 1994-11-23 | $0.55 | $0.89 | 489,332 | — | — |
| 1994-11-22 | $0.55 | $0.90 | 419,069 | — | — |
| 1994-11-21 | $0.57 | $0.92 | 20,075 | — | — |
| 1994-11-18 | $0.57 | $0.93 | 65,244 | — | — |
| 1994-11-17 | $0.58 | $0.94 | 57,716 | — | — |
| 1994-11-16 | $0.58 | $0.95 | 37,641 | — | — |
| 1994-11-15 | $0.58 | $0.95 | 45,169 | — | — |
| 1994-11-14 | $0.58 | $0.94 | 288,581 | — | — |
| 1994-11-11 | $0.57 | $0.93 | 32,622 | — | — |
| 1994-11-10 | $0.57 | $0.92 | 27,603 | — | — |
| 1994-11-09 | $0.57 | $0.92 | 579,671 | — | — |
| 1994-11-08 | $0.58 | $0.94 | 245,921 | — | — |
| 1994-11-07 | $0.58 | $0.94 | 424,088 | — | — |
| 1994-11-04 | $0.59 | $0.96 | 92,848 | — | — |
| 1994-11-03 | $0.60 | $0.97 | 195,733 | — | — |
| 1994-11-02 | $0.60 | $0.98 | 250,940 | — | — |
| 1994-11-01 | $0.61 | $0.99 | 386,447 | — | — |
| 1994-10-31 | $0.61 | $1.00 | 271,015 | — | — |
| 1994-10-28 | $0.61 | $0.99 | 291,090 | — | — |
| 1994-10-27 | $0.60 | $0.97 | 163,111 | — | — |
| 1994-10-26 | $0.58 | $0.95 | 112,923 | — | — |
| 1994-10-25 | $0.58 | $0.92 | 95,357 | — | — |
| 1994-10-24 | $0.58 | $0.93 | 0 | — | — |
| 1994-10-21 | $0.58 | $0.93 | 60,226 | — | — |
| 1994-10-20 | $0.57 | $0.92 | 50,188 | — | — |
| 1994-10-19 | $0.58 | $0.92 | 170,639 | — | — |
| 1994-10-18 | $0.56 | $0.89 | 42,660 | — | — |
| 1994-10-17 | $0.55 | $0.88 | 62,735 | — | — |
| 1994-10-14 | $0.56 | $0.89 | 17,566 | — | — |
| 1994-10-13 | $0.56 | $0.89 | 27,603 | — | — |
| 1994-10-12 | $0.55 | $0.88 | 393,975 | — | — |
| 1994-10-11 | $0.56 | $0.90 | 25,094 | — | — |
| 1994-10-10 | $0.55 | $0.88 | 35,132 | — | — |
| 1994-10-07 | $0.55 | $0.88 | 70,263 | — | — |
| 1994-10-06 | $0.55 | $0.88 | 165,620 | — | — |
| 1994-10-05 | $0.56 | $0.90 | 90,338 | — | — |
| 1994-10-04 | $0.57 | $0.91 | 710,159 | — | — |
| 1994-10-03 | $0.57 | $0.91 | 92,848 | — | — |
| 1994-09-30 | $0.57 | $0.91 | 80,301 | — | — |
| 1994-09-29 | $0.58 | $0.92 | 255,958 | — | — |
| 1994-09-28 | $0.58 | $0.92 | 250,940 | — | — |
| 1994-09-27 | $0.59 | $0.94 | 391,466 | — | — |
| 1994-09-26 | $0.60 | $0.96 | 255,958 | — | — |
| 1994-09-23 | $0.60 | $0.96 | 198,242 | — | — |
| 1994-09-22 | $0.60 | $0.96 | 165,620 | — | — |
| 1994-09-21 | $0.60 | $0.96 | 499,370 | — | — |
| 1994-09-20 | $0.61 | $0.97 | 308,656 | — | — |
| 1994-09-19 | $0.61 | $0.97 | 248,430 | — | — |
| 1994-09-16 | $0.59 | $0.95 | 87,829 | — | — |
| 1994-09-15 | $0.58 | $0.92 | 52,697 | — | — |
| 1994-09-14 | $0.57 | $0.92 | 168,130 | — | — |
| 1994-09-13 | $0.58 | $0.92 | 52,697 | — | — |
| 1994-09-12 | $0.56 | $0.90 | 283,562 | — | — |
| 1994-09-09 | $0.57 | $0.92 | 265,996 | — | — |
| 1994-09-08 | $0.58 | $0.92 | 62,735 | — | — |
| 1994-09-07 | $0.56 | $0.90 | 80,301 | — | — |
| 1994-09-06 | $0.57 | $0.92 | 85,319 | — | — |
| 1994-09-02 | $0.57 | $0.92 | 35,132 | — | — |
| 1994-09-01 | $0.58 | $0.92 | 70,263 | — | — |
| 1994-08-31 | $0.58 | $0.92 | 87,829 | — | — |
| 1994-08-30 | $0.58 | $0.92 | 32,622 | — | — |
| 1994-08-29 | $0.58 | $0.92 | 421,579 | — | — |
| 1994-08-26 | $0.58 | $0.93 | 200,752 | — | — |
| 1994-08-25 | $0.58 | $0.92 | 100,376 | — | — |
| 1994-08-24 | $0.57 | $0.91 | 122,960 | — | — |
| 1994-08-23 | $0.56 | $0.90 | 240,902 | — | — |
| 1994-08-22 | $0.56 | $0.89 | 32,622 | — | — |
| 1994-08-19 | $0.56 | $0.89 | 37,641 | — | — |
| 1994-08-18 | $0.56 | $0.89 | 496,861 | — | — |
| 1994-08-17 | $0.56 | $0.89 | 5,019 | — | — |
| 1994-08-16 | $0.56 | $0.89 | 2,509 | — | — |
| 1994-08-15 | $0.56 | $0.90 | 62,735 | — | — |
| 1994-08-12 | $0.56 | $0.89 | 268,505 | — | — |
| 1994-08-11 | $0.57 | $0.91 | 148,054 | — | — |
| 1994-08-10 | $0.58 | $0.92 | 1,031,362 | — | — |
| 1994-08-09 | $0.56 | $0.90 | 5,019 | — | — |
| 1994-08-08 | $0.56 | $0.90 | 12,547 | — | — |
| 1994-08-05 | $0.56 | $0.89 | 85,319 | — | — |
| 1994-08-04 | $0.56 | $0.89 | 878,289 | — | — |
| 1994-08-03 | $0.55 | $0.88 | 2,514,415 | — | — |
| 1994-08-02 | $0.54 | $0.87 | 469,257 | — | — |
| 1994-08-01 | $0.55 | $0.88 | 32,622 | — | — |
| 1994-07-29 | $0.55 | $0.88 | 30,113 | — | — |
| 1994-07-28 | $0.54 | $0.87 | 0 | — | — |
| 1994-07-27 | $0.54 | $0.87 | 22,585 | — | — |
| 1994-07-26 | $0.54 | $0.87 | 37,641 | — | — |
| 1994-07-25 | $0.55 | $0.87 | 110,413 | — | — |
| 1994-07-22 | $0.56 | $0.88 | 612,293 | — | — |
| 1994-07-21 | $0.55 | $0.87 | 10,038 | — | — |
| 1994-07-20 | $0.55 | $0.87 | 130,489 | — | — |
| 1994-07-19 | $0.56 | $0.88 | 311,165 | — | — |
| 1994-07-18 | $0.55 | $0.87 | 45,169 | — | — |
| 1994-07-15 | $0.56 | $0.88 | 351,316 | — | — |
| 1994-07-14 | $0.55 | $0.86 | 75,282 | — | — |
| 1994-07-13 | $0.54 | $0.84 | 25,094 | — | — |
| 1994-07-12 | $0.54 | $0.84 | 373,900 | — | — |
| 1994-07-11 | $0.54 | $0.84 | 65,244 | — | — |
| 1994-07-08 | $0.53 | $0.83 | 574,652 | — | — |
| 1994-07-07 | $0.53 | $0.83 | 35,132 | — | — |
| 1994-07-06 | $0.52 | $0.82 | 10,038 | — | — |
| 1994-07-05 | $0.53 | $0.83 | 65,244 | — | — |
| 1994-07-01 | $0.53 | $0.84 | 30,113 | — | — |
| 1994-06-30 | $0.53 | $0.84 | 72,773 | — | — |
| 1994-06-29 | $0.54 | $0.84 | 17,566 | — | — |
| 1994-06-28 | $0.54 | $0.84 | 383,938 | — | — |
| 1994-06-27 | $0.54 | $0.85 | 283,562 | — | — |
| 1994-06-24 | $0.54 | $0.84 | 150,564 | — | — |
| 1994-06-23 | $0.54 | $0.85 | 27,603 | — | — |
| 1994-06-22 | $0.54 | $0.84 | 55,207 | — | — |
| 1994-06-21 | $0.54 | $0.85 | 406,522 | — | — |
| 1994-06-20 | $0.55 | $0.87 | 130,489 | — | — |
| 1994-06-17 | $0.55 | $0.87 | 135,507 | — | — |
| 1994-06-16 | $0.56 | $0.88 | 489,332 | — | — |
| 1994-06-15 | $0.57 | $0.89 | 248,430 | — | — |
| 1994-06-14 | $0.58 | $0.91 | 321,203 | — | — |
| 1994-06-13 | $0.57 | $0.90 | 180,677 | — | — |
| 1994-06-10 | $0.57 | $0.89 | 90,338 | — | — |
| 1994-06-09 | $0.55 | $0.87 | 55,207 | — | — |
| 1994-06-08 | $0.57 | $0.89 | 170,639 | — | — |
| 1994-06-07 | $0.57 | $0.89 | 42,660 | — | — |
| 1994-06-06 | $0.57 | $0.89 | 185,695 | — | — |
| 1994-06-03 | $0.56 | $0.88 | 2,293,588 | — | — |
| 1994-06-02 | $0.55 | $0.86 | 1,219,567 | — | — |
| 1994-06-01 | $0.55 | $0.87 | 67,754 | — | — |
| 1994-05-31 | $0.56 | $0.88 | 55,207 | — | — |
| 1994-05-27 | $0.56 | $0.88 | 293,599 | — | — |
| 1994-05-26 | $0.56 | $0.88 | 225,846 | — | — |
| 1994-05-25 | $0.57 | $0.90 | 597,236 | — | — |
| 1994-05-24 | $0.58 | $0.91 | 895,855 | — | — |
| 1994-05-23 | $0.56 | $0.88 | 127,979 | — | — |
| 1994-05-20 | $0.57 | $0.89 | 504,389 | — | — |
| 1994-05-19 | $0.56 | $0.88 | 644,915 | — | — |
| 1994-05-18 | $0.54 | $0.85 | 301,128 | — | — |
| 1994-05-17 | $0.54 | $0.85 | 986,193 | — | — |
| 1994-05-16 | $0.52 | $0.82 | 617,312 | — | — |
| 1994-05-13 | $0.51 | $0.80 | 117,942 | — | — |
| 1994-05-12 | $0.51 | $0.80 | 190,714 | — | — |
| 1994-05-11 | $0.51 | $0.80 | 92,848 | — | — |
| 1994-05-10 | $0.51 | $0.80 | 5,019 | — | — |
| 1994-05-09 | $0.50 | $0.79 | 218,318 | — | — |
| 1994-05-06 | $0.51 | $0.80 | 248,430 | — | — |
| 1994-05-05 | $0.51 | $0.80 | 205,771 | — | — |
| 1994-05-04 | $0.51 | $0.80 | 135,507 | — | — |
| 1994-05-03 | $0.51 | $0.80 | 215,808 | — | — |
| 1994-05-02 | $0.51 | $0.80 | 127,979 | — | — |
| 1994-04-29 | $0.52 | $0.81 | 0 | — | — |
| 1994-04-28 | $0.52 | $0.81 | 178,167 | — | — |
| 1994-04-26 | $0.50 | $0.79 | 235,883 | — | — |
| 1994-04-25 | $0.50 | $0.79 | 203,261 | — | — |
| 1994-04-22 | $0.50 | $0.77 | 358,844 | — | — |
| 1994-04-21 | $0.49 | $0.76 | 690,084 | — | — |
| 1994-04-20 | $0.49 | $0.75 | 173,148 | — | — |
| 1994-04-19 | $0.49 | $0.75 | 155,583 | — | — |
| 1994-04-18 | $0.50 | $0.77 | 130,489 | — | — |
| 1994-04-15 | $0.51 | $0.78 | 77,791 | — | — |
| 1994-04-14 | $0.51 | $0.79 | 135,507 | — | — |
| 1994-04-13 | $0.52 | $0.80 | 258,468 | — | — |
| 1994-04-12 | $0.50 | $0.77 | 110,413 | — | — |
| 1994-04-11 | $0.49 | $0.76 | 90,338 | — | — |
| 1994-04-08 | $0.50 | $0.77 | 77,791 | — | — |
| 1994-04-07 | $0.50 | $0.77 | 1,866,991 | — | — |
| 1994-04-06 | $0.50 | $0.77 | 102,885 | — | — |
| 1994-04-05 | $0.50 | $0.77 | 1,467,997 | — | — |
| 1994-04-04 | $0.48 | $0.74 | 183,186 | — | — |
| 1994-03-31 | $0.49 | $0.75 | 398,994 | — | — |
| 1994-03-30 | $0.49 | $0.76 | 670,009 | — | — |
| 1994-03-29 | $0.51 | $0.78 | 188,205 | — | — |
| 1994-03-28 | $0.52 | $0.80 | 253,449 | — | — |
| 1994-03-25 | $0.52 | $0.80 | 143,036 | — | — |
| 1994-03-24 | $0.53 | $0.82 | 120,451 | — | — |
| 1994-03-23 | $0.54 | $0.83 | 188,205 | — | — |
| 1994-03-22 | $0.53 | $0.82 | 288,581 | — | — |
| 1994-03-21 | $0.54 | $0.83 | 255,958 | — | — |
| 1994-03-18 | $0.55 | $0.85 | 524,464 | — | — |
| 1994-03-17 | $0.54 | $0.83 | 268,505 | — | — |
| 1994-03-16 | $0.53 | $0.81 | 255,958 | — | — |
| 1994-03-15 | $0.54 | $0.83 | 466,748 | — | — |
| 1994-03-14 | $0.53 | $0.82 | 391,466 | — | — |
| 1994-03-11 | $0.53 | $0.81 | 32,622 | — | — |
| 1994-03-10 | $0.53 | $0.82 | 160,601 | — | — |
| 1994-03-09 | $0.54 | $0.83 | 185,695 | — | — |
| 1994-03-08 | $0.54 | $0.83 | 213,299 | — | — |
| 1994-03-07 | $0.55 | $0.84 | 220,827 | — | — |
| 1994-03-04 | $0.53 | $0.82 | 168,130 | — | — |
| 1994-03-03 | $0.53 | $0.81 | 77,791 | — | — |
| 1994-03-02 | $0.52 | $0.80 | 77,791 | — | — |
| 1994-03-01 | $0.52 | $0.80 | 245,921 | — | — |
| 1994-02-28 | $0.52 | $0.80 | 92,848 | — | — |
| 1994-02-25 | $0.53 | $0.81 | 110,413 | — | — |
| 1994-02-24 | $0.52 | $0.80 | 604,765 | — | — |
| 1994-02-23 | $0.53 | $0.82 | 311,165 | — | — |
| 1994-02-22 | $0.53 | $0.82 | 278,543 | — | — |
| 1994-02-18 | $0.53 | $0.81 | 629,859 | — | — |
| 1994-02-17 | $0.53 | $0.81 | 188,205 | — | — |
| 1994-02-16 | $0.53 | $0.81 | 70,263 | — | — |
| 1994-02-15 | $0.52 | $0.80 | 371,391 | — | — |
| 1994-02-14 | $0.52 | $0.80 | 220,827 | — | — |
| 1994-02-11 | $0.51 | $0.79 | 278,543 | — | — |
| 1994-02-10 | $0.51 | $0.79 | 825,591 | — | — |
| 1994-02-09 | $0.52 | $0.80 | 291,090 | — | — |
| 1994-02-08 | $0.53 | $0.81 | 218,318 | — | — |
| 1994-02-07 | $0.52 | $0.80 | 654,953 | — | — |
| 1994-02-04 | $0.52 | $0.80 | 343,787 | — | — |
| 1994-02-03 | $0.55 | $0.85 | 986,193 | — | — |
| 1994-02-02 | $0.56 | $0.86 | 707,650 | — | — |
| 1994-02-01 | $0.55 | $0.84 | 411,541 | — | — |
| 1994-01-31 | $0.54 | $0.83 | 178,167 | — | — |
| 1994-01-28 | $0.54 | $0.83 | 82,810 | — | — |
| 1994-01-27 | $0.53 | $0.82 | 265,996 | — | — |
| 1994-01-26 | $0.54 | $0.83 | 127,979 | — | — |
| 1994-01-25 | $0.54 | $0.82 | 75,282 | — | — |
| 1994-01-24 | $0.54 | $0.81 | 316,184 | — | — |
| 1994-01-21 | $0.53 | $0.80 | 1,741,521 | — | — |
| 1994-01-20 | $0.54 | $0.82 | 456,710 | — | — |
| 1994-01-19 | $0.54 | $0.82 | 47,679 | — | — |
| 1994-01-18 | $0.55 | $0.83 | 273,524 | — | — |
| 1994-01-17 | $0.54 | $0.81 | 160,601 | — | — |
| 1994-01-14 | $0.52 | $0.79 | 828,101 | — | — |
| 1994-01-13 | $0.51 | $0.77 | 388,956 | — | — |
| 1994-01-12 | $0.51 | $0.77 | 85,319 | — | — |
| 1994-01-11 | $0.50 | $0.76 | 303,637 | — | — |
| 1994-01-10 | $0.50 | $0.76 | 150,564 | — | — |
| 1994-01-07 | $0.49 | $0.74 | 100,376 | — | — |
| 1994-01-06 | $0.49 | $0.74 | 183,186 | — | — |
| 1994-01-05 | $0.49 | $0.74 | 85,319 | — | — |
| 1994-01-04 | $0.50 | $0.75 | 1,337,508 | — | — |
| 1994-01-03 | $0.48 | $0.73 | 153,073 | — | — |