Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $40.05 | 207,126 |
| 2026-09-03 | — | — | — | $40.15 | 253,205 |
| 2026-09-02 | — | — | — | $39.80 | 322,500 |
| 2026-09-01 | — | — | — | $40.73 | 447,020 |
| 2026-08-31 | — | — | — | $41.00 | 289,744 |
| 2026-08-28 | — | — | — | $41.67 | 357,325 |
| 2026-08-27 | $41.43 | $162.37 | 2,693,700 | $41.78 | 259,159 |
| 2026-08-26 | $41.67 | $163.31 | 2,243,900 | $42.18 | 154,920 |
| 2026-08-25 | $42.12 | $165.07 | 2,442,700 | $42.04 | 268,752 |
| 2026-08-24 | $41.97 | $164.48 | 3,027,400 | $41.71 | 207,836 |
| 2026-08-21 | $41.69 | $163.39 | 2,738,600 | $41.76 | 184,718 |
| 2026-08-20 | $41.37 | $162.13 | 4,051,800 | $42.00 | 238,126 |
| 2026-08-19 | $42.15 | $165.19 | 2,935,000 | $42.56 | 213,080 |
| 2026-08-18 | $42.13 | $165.11 | 3,935,100 | $42.43 | 344,405 |
| 2026-08-17 | $42.75 | $167.54 | 4,255,100 | $43.56 | 218,876 |
| 2026-08-14 | $43.85 | $171.85 | 5,523,900 | $44.98 | 350,855 |
| 2026-08-13 | $45.11 | $176.79 | 4,721,400 | $44.87 | 533,184 |
| 2026-08-12 | $44.69 | $175.14 | 5,564,400 | $45.13 | 625,510 |
| 2026-08-11 | $44.80 | $175.58 | 5,924,600 | $44.37 | 476,706 |
| 2026-08-10 | $44.28 | $173.54 | 3,123,200 | $44.00 | 156,691 |
| 2026-08-07 | $44.08 | $172.75 | 3,375,200 | $44.28 | 580,889 |
| 2026-08-06 | $43.98 | $172.36 | 3,054,200 | $44.61 | 340,280 |
| 2026-08-05 | $44.54 | $174.56 | 5,309,800 | $44.94 | 841,503 |
| 2026-08-04 | $44.62 | $174.87 | 5,414,400 | $43.76 | 1,062,158 |
| 2026-08-03 | $43.53 | $170.60 | 9,051,500 | $42.87 | 566,047 |
| 2026-07-31 | $42.53 | $166.68 | 4,914,500 | $41.94 | 602,284 |
| 2026-07-30 | $42.03 | $164.72 | 3,945,400 | $42.03 | 346,785 |
| 2026-07-29 | $41.69 | $163.39 | 4,510,900 | $42.13 | 454,363 |
| 2026-07-28 | $42.37 | $166.05 | 4,408,600 | $42.03 | 407,691 |
| 2026-07-27 | $42.08 | $164.92 | 3,946,400 | $42.19 | 433,402 |
| 2026-07-24 | $41.67 | $163.31 | 3,224,500 | $41.47 | 332,565 |
| 2026-07-23 | $41.21 | $161.51 | 5,254,300 | $41.19 | 413,831 |
| 2026-07-22 | $41.81 | $163.86 | 2,571,800 | $42.20 | 247,527 |
| 2026-07-21 | $42.15 | $165.19 | 4,182,800 | $42.44 | 515,103 |
| 2026-07-20 | $42.39 | $166.13 | 5,574,700 | $43.60 | 411,698 |
| 2026-07-17 | $43.63 | $170.99 | 2,342,700 | — | — |
| 2026-07-16 | $44.30 | $173.62 | 3,190,500 | — | — |
| 2026-07-15 | $44.47 | $174.28 | 3,344,200 | — | — |
| 2026-07-14 | $43.66 | $171.11 | 3,203,100 | — | — |
| 2026-07-13 | $43.36 | $169.93 | 2,471,300 | — | — |
| 2026-07-10 | $43.73 | $171.38 | 3,127,400 | — | — |
| 2026-07-09 | $43.09 | $168.87 | 2,801,300 | — | — |
| 2026-07-08 | $42.93 | $168.25 | 2,891,400 | — | — |
| 2026-07-07 | $43.79 | $171.62 | 2,570,200 | — | — |
| 2026-07-06 | $43.96 | $172.28 | 4,208,800 | — | — |
| 2026-07-02 | $43.43 | $170.21 | 3,711,700 | — | — |
| 2026-07-01 | $42.77 | $167.62 | 2,125,700 | — | — |
| 2026-06-30 | $42.59 | $166.91 | 4,029,200 | — | — |
| 2026-06-29 | $42.14 | $165.15 | 3,332,900 | — | — |
| 2026-06-26 | $42.87 | $168.01 | 3,026,900 | — | — |
| 2026-06-25 | $43.00 | $168.52 | 3,346,500 | — | — |
| 2026-06-24 | $42.93 | $168.25 | 7,493,000 | — | — |
| 2026-06-23 | $43.94 | $172.20 | 4,164,100 | — | — |
| 2026-06-22 | $44.13 | $172.95 | 4,194,700 | — | — |
| 2026-06-18 | $44.44 | $174.16 | 3,709,000 | — | — |
| 2026-06-17 | $44.74 | $175.34 | 4,415,300 | — | — |
| 2026-06-16 | $45.67 | $178.99 | 3,490,900 | — | — |
| 2026-06-15 | $45.68 | $179.02 | 3,988,600 | — | — |
| 2026-06-12 | $45.21 | $176.91 | 3,340,700 | — | — |
| 2026-06-11 | $45.03 | $176.20 | 3,943,700 | — | — |
| 2026-06-10 | $44.61 | $174.56 | 3,978,700 | — | — |
| 2026-06-09 | $45.51 | $178.08 | 5,335,000 | — | — |
| 2026-06-08 | $44.23 | $173.07 | 6,171,600 | — | — |
| 2026-06-05 | $44.60 | $174.52 | 3,503,100 | — | — |
| 2026-06-04 | $45.05 | $176.28 | 4,515,800 | — | — |
| 2026-06-03 | $43.88 | $171.70 | 6,424,200 | — | — |
| 2026-06-02 | $45.59 | $178.39 | 3,113,800 | — | — |
| 2026-06-01 | $45.32 | $177.34 | 4,774,800 | — | — |
| 2026-05-29 | $45.59 | $178.39 | 4,705,200 | — | — |
| 2026-05-28 | $46.08 | $180.31 | 3,406,400 | — | — |
| 2026-05-27 | $46.01 | $180.04 | 3,422,400 | — | — |
| 2026-05-26 | $46.02 | $180.08 | 3,070,000 | — | — |
| 2026-05-22 | $45.37 | $177.53 | 2,514,000 | — | — |
| 2026-05-21 | $45.44 | $177.81 | 5,277,400 | — | — |
| 2026-05-20 | $45.34 | $177.42 | 3,911,600 | — | — |
| 2026-05-19 | $44.28 | $173.27 | 4,106,000 | — | — |
| 2026-05-18 | $45.06 | $176.32 | 5,298,000 | — | — |
| 2026-05-15 | $45.54 | $178.20 | 5,627,600 | — | — |
| 2026-05-14 | $47.53 | $185.99 | 8,233,200 | — | — |
| 2026-05-13 | $45.09 | $176.44 | 6,875,300 | — | — |
| 2026-05-12 | $45.90 | $179.61 | 4,734,800 | — | — |
| 2026-05-11 | $46.34 | $181.33 | 6,688,100 | — | — |
| 2026-05-08 | $47.08 | $184.23 | 4,556,300 | — | — |
| 2026-05-07 | $46.51 | $181.99 | 6,423,400 | — | — |
| 2026-05-06 | $46.45 | $181.76 | 13,045,700 | — | — |
| 2026-05-05 | $45.84 | $179.37 | 3,966,400 | — | — |
| 2026-05-04 | $44.98 | $176.01 | 4,151,400 | — | — |
| 2026-05-01 | $45.23 | $176.99 | 5,727,900 | — | — |
| 2026-04-30 | $45.12 | $176.56 | 4,973,100 | — | — |
| 2026-04-29 | $43.17 | $168.93 | 5,471,600 | — | — |
| 2026-04-28 | $44.23 | $173.07 | 6,022,700 | — | — |
| 2026-04-27 | $44.82 | $175.38 | 4,159,000 | — | — |
| 2026-04-24 | $45.48 | $177.96 | 3,292,500 | — | — |
| 2026-04-23 | $45.36 | $177.49 | 5,415,600 | — | — |
| 2026-04-22 | $46.19 | $180.74 | 5,562,700 | — | — |
| 2026-04-21 | $46.44 | $181.72 | 5,592,700 | — | — |
| 2026-04-20 | $46.66 | $182.58 | 4,816,000 | — | — |
| 2026-04-17 | $46.59 | $182.31 | 5,362,000 | — | — |
| 2026-04-16 | $45.95 | $179.80 | 4,905,600 | — | — |
| 2026-04-15 | $46.50 | $181.96 | 6,182,500 | — | — |
| 2026-04-14 | $45.55 | $178.24 | 6,536,400 | — | — |
| 2026-04-13 | $43.69 | $170.96 | 5,992,200 | — | — |
| 2026-04-10 | $42.14 | $164.89 | 4,875,200 | — | — |
| 2026-04-09 | $42.33 | $165.64 | 4,990,300 | — | — |
| 2026-04-08 | $42.05 | $164.54 | 9,123,200 | — | — |
| 2026-04-07 | $40.78 | $159.57 | 4,435,500 | — | — |
| 2026-04-06 | $40.76 | $159.49 | 3,249,000 | — | — |
| 2026-04-02 | $40.89 | $160.00 | 5,233,800 | — | — |
| 2026-04-01 | $40.74 | $159.42 | 9,220,900 | — | — |
| 2026-03-31 | $40.47 | $158.36 | 6,336,800 | — | — |
| 2026-03-30 | $38.72 | $151.51 | 9,830,300 | — | — |
| 2026-03-27 | $39.00 | $152.61 | 5,036,000 | — | — |
| 2026-03-26 | $39.66 | $155.19 | 5,526,100 | — | — |
| 2026-03-25 | $39.91 | $156.17 | 5,909,100 | — | — |
| 2026-03-24 | $39.22 | $153.47 | 6,925,900 | — | — |
| 2026-03-23 | $39.45 | $154.37 | 5,412,900 | — | — |
| 2026-03-20 | $38.26 | $149.71 | 6,633,600 | — | — |
| 2026-03-19 | $39.12 | $153.08 | 6,058,100 | — | — |
| 2026-03-18 | $39.25 | $153.59 | 3,853,300 | — | — |
| 2026-03-17 | $39.71 | $155.39 | 5,025,600 | — | — |
| 2026-03-16 | $39.14 | $152.88 | 4,738,700 | — | — |
| 2026-03-13 | $38.37 | $149.87 | 8,743,000 | — | — |
| 2026-03-12 | $38.76 | $151.40 | 9,935,900 | — | — |
| 2026-03-11 | $40.54 | $158.35 | 6,537,500 | — | — |
| 2026-03-10 | $41.69 | $162.84 | 5,681,100 | — | — |
| 2026-03-09 | $41.08 | $160.46 | 9,201,000 | — | — |
| 2026-03-06 | $41.20 | $160.93 | 7,766,900 | — | — |
| 2026-03-05 | $42.49 | $165.97 | 6,566,500 | — | — |
| 2026-03-04 | $43.19 | $168.70 | 3,878,900 | — | — |
| 2026-03-03 | $43.00 | $167.96 | 7,805,600 | — | — |
| 2026-03-02 | $43.96 | $171.71 | 6,250,700 | — | — |
| 2026-02-27 | $43.84 | $171.24 | 11,845,300 | — | — |
| 2026-02-26 | $45.45 | $177.53 | 5,631,000 | — | — |
| 2026-02-25 | $45.59 | $178.08 | 3,844,700 | — | — |
| 2026-02-24 | $44.99 | $175.73 | 6,358,600 | — | — |
| 2026-02-23 | $44.00 | $171.87 | 9,414,400 | — | — |
| 2026-02-20 | $45.98 | $179.60 | 4,742,400 | — | — |
| 2026-02-19 | $46.18 | $180.38 | 6,610,600 | — | — |
| 2026-02-18 | $47.45 | $185.34 | 4,767,100 | — | — |
| 2026-02-17 | $47.78 | $186.63 | 6,549,700 | — | — |
| 2026-02-13 | $47.79 | $186.67 | 4,931,200 | — | — |
| 2026-02-12 | $47.67 | $186.20 | 9,068,500 | — | — |
| 2026-02-11 | $46.62 | $182.10 | 4,600,600 | — | — |
| 2026-02-10 | $47.73 | $186.43 | 7,110,600 | — | — |
| 2026-02-09 | $46.87 | $183.08 | 8,299,100 | — | — |
| 2026-02-06 | $45.21 | $176.59 | 3,734,500 | — | — |
| 2026-02-05 | $44.31 | $173.08 | 6,287,700 | — | — |
| 2026-02-04 | $45.88 | $179.21 | 7,537,100 | — | — |
| 2026-02-03 | $44.63 | $174.33 | 9,823,700 | — | — |
| 2026-02-02 | $46.59 | $181.98 | 8,206,500 | — | — |
| 2026-01-30 | $45.55 | $177.92 | 5,605,100 | — | — |
| 2026-01-29 | $46.55 | $181.83 | 5,053,500 | — | — |
| 2026-01-28 | $47.09 | $183.93 | 6,209,500 | — | — |
| 2026-01-27 | $47.42 | $185.22 | 6,441,100 | — | — |
| 2026-01-26 | $46.98 | $183.51 | 3,780,400 | — | — |
| 2026-01-23 | $47.17 | $184.25 | 3,342,300 | — | — |
| 2026-01-22 | $46.60 | $182.02 | 3,826,700 | — | — |
| 2026-01-21 | $46.30 | $180.85 | 5,352,200 | — | — |
| 2026-01-20 | $45.29 | $176.90 | 4,658,000 | — | — |
| 2026-01-16 | $47.36 | $184.99 | 2,678,200 | — | — |
| 2026-01-15 | $47.33 | $184.87 | 2,716,800 | — | — |
| 2026-01-14 | $47.27 | $184.64 | 2,478,700 | — | — |
| 2026-01-13 | $47.29 | $184.72 | 2,781,600 | — | — |
| 2026-01-12 | $47.88 | $187.02 | 4,403,200 | — | — |
| 2026-01-09 | $47.66 | $186.16 | 5,871,600 | — | — |
| 2026-01-08 | $47.24 | $184.52 | 3,705,100 | — | — |
| 2026-01-07 | $47.13 | $184.09 | 5,852,700 | — | — |
| 2026-01-06 | $49.17 | $192.06 | 5,984,400 | — | — |
| 2026-01-05 | $48.81 | $190.65 | 9,061,300 | — | — |
| 2026-01-02 | $46.63 | $182.14 | 4,199,500 | — | — |