Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.88 | $1.63 | 57,716 | — | — |
| 1996-12-30 | $0.88 | $1.63 | 368,881 | — | — |
| 1996-12-27 | $0.87 | $1.61 | 80,301 | — | — |
| 1996-12-26 | $0.86 | $1.59 | 20,075 | — | — |
| 1996-12-24 | $0.87 | $1.61 | 5,019 | — | — |
| 1996-12-23 | $0.87 | $1.60 | 220,827 | — | — |
| 1996-12-20 | $0.88 | $1.62 | 40,150 | — | — |
| 1996-12-19 | $0.87 | $1.61 | 95,357 | — | — |
| 1996-12-18 | $0.86 | $1.59 | 97,866 | — | — |
| 1996-12-17 | $0.87 | $1.60 | 95,357 | — | — |
| 1996-12-16 | $0.87 | $1.61 | 127,979 | — | — |
| 1996-12-13 | $0.87 | $1.60 | 419,069 | — | — |
| 1996-12-12 | $0.87 | $1.61 | 175,658 | — | — |
| 1996-12-11 | $0.87 | $1.60 | 32,622 | — | — |
| 1996-12-10 | $0.88 | $1.62 | 55,207 | — | — |
| 1996-12-09 | $0.89 | $1.64 | 200,752 | — | — |
| 1996-12-06 | $0.87 | $1.61 | 105,395 | — | — |
| 1996-12-05 | $0.89 | $1.65 | 10,038 | — | — |
| 1996-12-04 | $0.90 | $1.66 | 37,641 | — | — |
| 1996-12-03 | $0.91 | $1.68 | 140,526 | — | — |
| 1996-12-02 | $0.91 | $1.67 | 117,942 | — | — |
| 1996-11-29 | $0.89 | $1.65 | 105,395 | — | — |
| 1996-11-27 | $0.88 | $1.63 | 62,735 | — | — |
| 1996-11-26 | $0.89 | $1.64 | 880,798 | — | — |
| 1996-11-25 | $0.89 | $1.64 | 547,048 | — | — |
| 1996-11-22 | $0.88 | $1.62 | 92,848 | — | — |
| 1996-11-21 | $0.87 | $1.61 | 45,169 | — | — |
| 1996-11-20 | $0.88 | $1.63 | 446,673 | — | — |
| 1996-11-19 | $0.87 | $1.60 | 200,752 | — | — |
| 1996-11-18 | $0.87 | $1.60 | 436,635 | — | — |
| 1996-11-15 | $0.88 | $1.62 | 1,069,003 | — | — |
| 1996-11-14 | $0.88 | $1.63 | 1,179,416 | — | — |
| 1996-11-13 | $0.88 | $1.63 | 348,806 | — | — |
| 1996-11-12 | $0.87 | $1.60 | 57,716 | — | — |
| 1996-11-11 | $0.86 | $1.59 | 135,507 | — | — |
| 1996-11-08 | $0.87 | $1.60 | 122,960 | — | — |
| 1996-11-07 | $0.86 | $1.59 | 173,148 | — | — |
| 1996-11-06 | $0.87 | $1.60 | 173,148 | — | — |
| 1996-11-05 | $0.85 | $1.57 | 255,958 | — | — |
| 1996-11-04 | $0.85 | $1.56 | 178,167 | — | — |
| 1996-11-01 | $0.85 | $1.56 | 22,585 | — | — |
| 1996-10-31 | $0.85 | $1.57 | 381,428 | — | — |
| 1996-10-30 | $0.84 | $1.55 | 107,904 | — | — |
| 1996-10-29 | $0.85 | $1.55 | 597,236 | — | — |
| 1996-10-28 | $0.83 | $1.52 | 378,919 | — | — |
| 1996-10-25 | $0.82 | $1.49 | 436,635 | — | — |
| 1996-10-24 | $0.82 | $1.49 | 978,665 | — | — |
| 1996-10-23 | $0.80 | $1.45 | 499,370 | — | — |
| 1996-10-22 | $0.79 | $1.44 | 353,825 | — | — |
| 1996-10-21 | $0.76 | $1.38 | 486,823 | — | — |
| 1996-10-18 | $0.74 | $1.35 | 198,242 | — | — |
| 1996-10-17 | $0.73 | $1.34 | 125,470 | — | — |
| 1996-10-16 | $0.73 | $1.34 | 117,942 | — | — |
| 1996-10-15 | $0.74 | $1.34 | 233,374 | — | — |
| 1996-10-14 | $0.74 | $1.35 | 15,056 | — | — |
| 1996-10-11 | $0.74 | $1.34 | 10,038 | — | — |
| 1996-10-10 | $0.74 | $1.35 | 20,075 | — | — |
| 1996-10-09 | $0.75 | $1.37 | 7,528 | — | — |
| 1996-10-08 | $0.76 | $1.39 | 40,150 | — | — |
| 1996-10-07 | $0.76 | $1.39 | 47,679 | — | — |
| 1996-10-04 | $0.76 | $1.39 | 514,426 | — | — |
| 1996-10-03 | $0.75 | $1.36 | 65,244 | — | — |
| 1996-10-02 | $0.74 | $1.34 | 195,733 | — | — |
| 1996-10-01 | $0.74 | $1.35 | 50,188 | — | — |
| 1996-09-30 | $0.74 | $1.34 | 7,528 | — | — |
| 1996-09-27 | $0.74 | $1.34 | 230,864 | — | — |
| 1996-09-26 | $0.74 | $1.34 | 250,940 | — | — |
| 1996-09-25 | $0.74 | $1.34 | 115,432 | — | — |
| 1996-09-24 | $0.74 | $1.35 | 122,960 | — | — |
| 1996-09-23 | $0.75 | $1.37 | 0 | — | — |
| 1996-09-20 | $0.75 | $1.37 | 115,432 | — | — |
| 1996-09-19 | $0.74 | $1.34 | 183,186 | — | — |
| 1996-09-18 | $0.75 | $1.36 | 107,904 | — | — |
| 1996-09-17 | $0.74 | $1.34 | 205,771 | — | — |
| 1996-09-16 | $0.73 | $1.34 | 67,754 | — | — |
| 1996-09-13 | $0.74 | $1.34 | 67,754 | — | — |
| 1996-09-12 | $0.74 | $1.35 | 15,056 | — | — |
| 1996-09-11 | $0.74 | $1.34 | 268,505 | — | — |
| 1996-09-10 | $0.75 | $1.37 | 2,509 | — | — |
| 1996-09-09 | $0.75 | $1.37 | 85,319 | — | — |
| 1996-09-06 | $0.75 | $1.36 | 250,940 | — | — |
| 1996-09-05 | $0.75 | $1.36 | 371,391 | — | — |
| 1996-09-04 | $0.75 | $1.36 | 140,526 | — | — |
| 1996-09-03 | $0.76 | $1.38 | 47,679 | — | — |
| 1996-08-30 | $0.76 | $1.38 | 52,697 | — | — |
| 1996-08-29 | $0.76 | $1.38 | 37,641 | — | — |
| 1996-08-28 | $0.77 | $1.40 | 80,301 | — | — |
| 1996-08-27 | $0.77 | $1.40 | 27,603 | — | — |
| 1996-08-26 | $0.77 | $1.41 | 10,038 | — | — |
| 1996-08-23 | $0.78 | $1.42 | 17,566 | — | — |
| 1996-08-22 | $0.77 | $1.41 | 52,697 | — | — |
| 1996-08-21 | $0.77 | $1.40 | 22,585 | — | — |
| 1996-08-20 | $0.77 | $1.41 | 331,240 | — | — |
| 1996-08-19 | $0.76 | $1.39 | 253,449 | — | — |
| 1996-08-16 | $0.76 | $1.39 | 2,659,960 | — | — |
| 1996-08-15 | $0.75 | $1.36 | 386,447 | — | — |
| 1996-08-14 | $0.75 | $1.37 | 278,543 | — | — |
| 1996-08-13 | $0.76 | $1.38 | 32,622 | — | — |
| 1996-08-12 | $0.76 | $1.38 | 10,038 | — | — |
| 1996-08-09 | $0.76 | $1.38 | 15,056 | — | — |
| 1996-08-08 | $0.76 | $1.38 | 65,244 | — | — |
| 1996-08-07 | $0.76 | $1.38 | 163,111 | — | — |
| 1996-08-06 | $0.77 | $1.40 | 0 | — | — |
| 1996-08-05 | $0.77 | $1.40 | 82,810 | — | — |
| 1996-08-02 | $0.77 | $1.41 | 255,958 | — | — |
| 1996-08-01 | $0.77 | $1.41 | 338,769 | — | — |
| 1996-07-31 | $0.77 | $1.40 | 436,635 | — | — |
| 1996-07-30 | $0.76 | $1.38 | 82,810 | — | — |
| 1996-07-29 | $0.75 | $1.35 | 293,599 | — | — |
| 1996-07-26 | $0.74 | $1.33 | 276,034 | — | — |
| 1996-07-25 | $0.72 | $1.29 | 17,566 | — | — |
| 1996-07-24 | $0.72 | $1.29 | 168,130 | — | — |
| 1996-07-23 | $0.71 | $1.28 | 426,597 | — | — |
| 1996-07-22 | $0.72 | $1.29 | 20,075 | — | — |
| 1996-07-19 | $0.71 | $1.28 | 15,056 | — | — |
| 1996-07-18 | $0.72 | $1.29 | 10,038 | — | — |
| 1996-07-17 | $0.71 | $1.27 | 378,919 | — | — |
| 1996-07-16 | $0.71 | $1.27 | 185,695 | — | — |
| 1996-07-15 | $0.71 | $1.27 | 52,697 | — | — |
| 1996-07-12 | $0.73 | $1.31 | 178,167 | — | — |
| 1996-07-11 | $0.73 | $1.31 | 130,489 | — | — |
| 1996-07-10 | $0.74 | $1.33 | 57,716 | — | — |
| 1996-07-09 | $0.74 | $1.34 | 57,716 | — | — |
| 1996-07-08 | $0.74 | $1.33 | 25,094 | — | — |
| 1996-07-05 | $0.74 | $1.34 | 215,808 | — | — |
| 1996-07-03 | $0.74 | $1.33 | 65,244 | — | — |
| 1996-07-02 | $0.73 | $1.32 | 52,697 | — | — |
| 1996-07-01 | $0.74 | $1.33 | 587,199 | — | — |
| 1996-06-28 | $0.75 | $1.34 | 57,716 | — | — |
| 1996-06-27 | $0.74 | $1.33 | 62,735 | — | — |
| 1996-06-26 | $0.75 | $1.34 | 27,603 | — | — |
| 1996-06-25 | $0.75 | $1.35 | 293,599 | — | — |
| 1996-06-24 | $0.76 | $1.37 | 439,144 | — | — |
| 1996-06-21 | $0.76 | $1.37 | 205,771 | — | — |
| 1996-06-20 | $0.76 | $1.37 | 77,791 | — | — |
| 1996-06-19 | $0.77 | $1.38 | 102,885 | — | — |
| 1996-06-18 | $0.75 | $1.35 | 125,470 | — | — |
| 1996-06-17 | $0.75 | $1.34 | 185,695 | — | — |
| 1996-06-14 | $0.75 | $1.35 | 62,735 | — | — |
| 1996-06-13 | $0.76 | $1.36 | 165,620 | — | — |
| 1996-06-12 | $0.75 | $1.35 | 148,054 | — | — |
| 1996-06-11 | $0.75 | $1.35 | 627,349 | — | — |
| 1996-06-10 | $0.76 | $1.36 | 52,697 | — | — |
| 1996-06-07 | $0.76 | $1.36 | 102,885 | — | — |
| 1996-06-06 | $0.76 | $1.36 | 145,545 | — | — |
| 1996-06-05 | $0.78 | $1.40 | 175,658 | — | — |
| 1996-06-04 | $0.79 | $1.42 | 138,017 | — | — |
| 1996-06-03 | $0.79 | $1.42 | 271,015 | — | — |
| 1996-05-31 | $0.79 | $1.42 | 373,900 | — | — |
| 1996-05-30 | $0.78 | $1.40 | 80,301 | — | — |
| 1996-05-29 | $0.79 | $1.42 | 40,150 | — | — |
| 1996-05-28 | $0.79 | $1.42 | 180,677 | — | — |
| 1996-05-24 | $0.79 | $1.42 | 193,224 | — | — |
| 1996-05-23 | $0.79 | $1.42 | 17,566 | — | — |
| 1996-05-22 | $0.79 | $1.42 | 117,942 | — | — |
| 1996-05-21 | $0.80 | $1.43 | 466,748 | — | — |
| 1996-05-20 | $0.79 | $1.42 | 303,637 | — | — |
| 1996-05-17 | $0.80 | $1.43 | 50,188 | — | — |
| 1996-05-16 | $0.80 | $1.43 | 95,357 | — | — |
| 1996-05-15 | $0.79 | $1.42 | 265,996 | — | — |
| 1996-05-14 | $0.79 | $1.42 | 102,885 | — | — |
| 1996-05-13 | $0.80 | $1.43 | 175,658 | — | — |
| 1996-05-10 | $0.80 | $1.44 | 291,090 | — | — |
| 1996-05-09 | $0.80 | $1.44 | 346,297 | — | — |
| 1996-05-08 | $0.80 | $1.43 | 700,122 | — | — |
| 1996-05-07 | $0.79 | $1.42 | 127,979 | — | — |
| 1996-05-06 | $0.78 | $1.40 | 160,601 | — | — |
| 1996-05-03 | $0.78 | $1.40 | 130,489 | — | — |
| 1996-05-02 | $0.78 | $1.41 | 326,222 | — | — |
| 1996-05-01 | $0.78 | $1.41 | 130,489 | — | — |
| 1996-04-30 | $0.78 | $1.41 | 52,697 | — | — |
| 1996-04-29 | $0.79 | $1.42 | 225,846 | — | — |
| 1996-04-26 | $0.79 | $1.40 | 356,334 | — | — |
| 1996-04-25 | $0.79 | $1.41 | 158,092 | — | — |
| 1996-04-24 | $0.79 | $1.41 | 150,564 | — | — |
| 1996-04-23 | $0.80 | $1.41 | 175,658 | — | — |
| 1996-04-22 | $0.79 | $1.41 | 205,771 | — | — |
| 1996-04-19 | $0.80 | $1.42 | 306,146 | — | — |
| 1996-04-18 | $0.80 | $1.42 | 499,370 | — | — |
| 1996-04-17 | $0.80 | $1.41 | 291,090 | — | — |
| 1996-04-16 | $0.82 | $1.45 | 895,855 | — | — |
| 1996-04-15 | $0.79 | $1.41 | 451,691 | — | — |
| 1996-04-12 | $0.79 | $1.40 | 479,295 | — | — |
| 1996-04-11 | $0.76 | $1.34 | 506,898 | — | — |
| 1996-04-10 | $0.74 | $1.32 | 657,462 | — | — |
| 1996-04-09 | $0.71 | $1.26 | 95,357 | — | — |
| 1996-04-08 | $0.71 | $1.26 | 0 | — | — |
| 1996-04-04 | $0.71 | $1.26 | 35,132 | — | — |
| 1996-04-03 | $0.72 | $1.28 | 77,791 | — | — |
| 1996-04-02 | $0.72 | $1.28 | 97,866 | — | — |
| 1996-04-01 | $0.72 | $1.27 | 55,207 | — | — |
| 1996-03-29 | $0.72 | $1.27 | 255,958 | — | — |
| 1996-03-28 | $0.71 | $1.26 | 195,733 | — | — |
| 1996-03-27 | $0.72 | $1.28 | 780,422 | — | — |
| 1996-03-26 | $0.70 | $1.24 | 233,374 | — | — |
| 1996-03-25 | $0.70 | $1.24 | 17,566 | — | — |
| 1996-03-22 | $0.70 | $1.25 | 10,038 | — | — |
| 1996-03-21 | $0.70 | $1.25 | 120,451 | — | — |
| 1996-03-20 | $0.70 | $1.25 | 12,547 | — | — |
| 1996-03-19 | $0.70 | $1.25 | 85,319 | — | — |
| 1996-03-18 | $0.70 | $1.24 | 328,731 | — | — |
| 1996-03-15 | $0.70 | $1.24 | 110,413 | — | — |
| 1996-03-14 | $0.70 | $1.24 | 371,391 | — | — |
| 1996-03-13 | $0.68 | $1.20 | 112,923 | — | — |
| 1996-03-12 | $0.68 | $1.20 | 366,372 | — | — |
| 1996-03-11 | $0.67 | $1.18 | 333,750 | — | — |
| 1996-03-08 | $0.66 | $1.17 | 185,695 | — | — |
| 1996-03-07 | $0.66 | $1.18 | 92,848 | — | — |
| 1996-03-06 | $0.68 | $1.20 | 143,036 | — | — |
| 1996-03-05 | $0.68 | $1.20 | 293,599 | — | — |
| 1996-03-04 | $0.67 | $1.19 | 67,754 | — | — |
| 1996-03-01 | $0.67 | $1.19 | 120,451 | — | — |
| 1996-02-29 | $0.67 | $1.18 | 168,130 | — | — |
| 1996-02-28 | $0.67 | $1.18 | 65,244 | — | — |
| 1996-02-27 | $0.67 | $1.18 | 414,050 | — | — |
| 1996-02-26 | $0.66 | $1.18 | 40,150 | — | — |
| 1996-02-23 | $0.67 | $1.19 | 240,902 | — | — |
| 1996-02-22 | $0.67 | $1.18 | 22,585 | — | — |
| 1996-02-21 | $0.66 | $1.18 | 188,205 | — | — |
| 1996-02-20 | $0.66 | $1.17 | 218,318 | — | — |
| 1996-02-16 | $0.67 | $1.18 | 260,977 | — | — |
| 1996-02-15 | $0.66 | $1.18 | 37,641 | — | — |
| 1996-02-14 | $0.67 | $1.18 | 283,562 | — | — |
| 1996-02-13 | $0.66 | $1.18 | 514,426 | — | — |
| 1996-02-12 | $0.68 | $1.20 | 893,345 | — | — |
| 1996-02-09 | $0.68 | $1.21 | 486,823 | — | — |
| 1996-02-08 | $0.70 | $1.25 | 145,545 | — | — |
| 1996-02-07 | $0.71 | $1.26 | 188,205 | — | — |
| 1996-02-06 | $0.70 | $1.24 | 878,289 | — | — |
| 1996-02-05 | $0.70 | $1.24 | 225,846 | — | — |
| 1996-02-02 | $0.70 | $1.24 | 170,639 | — | — |
| 1996-02-01 | $0.70 | $1.25 | 298,618 | — | — |
| 1996-01-31 | $0.72 | $1.27 | 567,124 | — | — |
| 1996-01-30 | $0.71 | $1.26 | 333,750 | — | — |
| 1996-01-29 | $0.70 | $1.23 | 574,652 | — | — |
| 1996-01-26 | $0.68 | $1.19 | 223,336 | — | — |
| 1996-01-25 | $0.68 | $1.18 | 263,487 | — | — |
| 1996-01-24 | $0.67 | $1.18 | 414,050 | — | — |
| 1996-01-23 | $0.66 | $1.15 | 351,316 | — | — |
| 1996-01-22 | $0.65 | $1.14 | 210,789 | — | — |
| 1996-01-19 | $0.65 | $1.13 | 868,251 | — | — |
| 1996-01-18 | $0.64 | $1.12 | 968,627 | — | — |
| 1996-01-17 | $0.64 | $1.12 | 471,767 | — | — |
| 1996-01-16 | $0.65 | $1.13 | 466,748 | — | — |
| 1996-01-15 | $0.67 | $1.18 | 100,376 | — | — |
| 1996-01-12 | $0.69 | $1.20 | 145,545 | — | — |
| 1996-01-11 | $0.69 | $1.20 | 45,169 | — | — |
| 1996-01-10 | $0.68 | $1.19 | 1,254,698 | — | — |
| 1996-01-09 | $0.69 | $1.21 | 85,319 | — | — |
| 1996-01-08 | $0.70 | $1.22 | 60,226 | — | — |
| 1996-01-05 | $0.69 | $1.21 | 1,711,408 | — | — |
| 1996-01-04 | $0.71 | $1.24 | 95,357 | — | — |
| 1996-01-03 | $0.70 | $1.23 | 140,526 | — | — |
| 1996-01-02 | $0.70 | $1.22 | 662,481 | — | — |