Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.08 | $2.10 | 5,019 | — | — |
| 1997-12-30 | $1.08 | $2.08 | 230,864 | — | — |
| 1997-12-29 | $1.08 | $2.08 | 157,256 | — | — |
| 1997-12-26 | $1.02 | $1.98 | 5,019 | — | — |
| 1997-12-24 | $1.04 | $2.01 | 0 | — | — |
| 1997-12-23 | $1.04 | $2.01 | 88,665 | — | — |
| 1997-12-22 | $1.08 | $2.08 | 103,722 | — | — |
| 1997-12-19 | $1.08 | $2.10 | 122,124 | — | — |
| 1997-12-18 | $1.08 | $2.08 | 232,537 | — | — |
| 1997-12-17 | $1.08 | $2.08 | 28,440 | — | — |
| 1997-12-16 | $1.07 | $2.07 | 73,609 | — | — |
| 1997-12-15 | $1.09 | $2.11 | 133,834 | — | — |
| 1997-12-12 | $1.09 | $2.12 | 157,256 | — | — |
| 1997-12-11 | $1.08 | $2.08 | 108,741 | — | — |
| 1997-12-10 | $1.10 | $2.13 | 83,647 | — | — |
| 1997-12-09 | $1.08 | $2.10 | 157,256 | — | — |
| 1997-12-08 | $1.09 | $2.11 | 48,515 | — | — |
| 1997-12-05 | $1.08 | $2.10 | 113,759 | — | — |
| 1997-12-04 | $1.06 | $2.06 | 120,451 | — | — |
| 1997-12-03 | $1.09 | $2.12 | 25,094 | — | — |
| 1997-12-02 | $1.09 | $2.11 | 97,030 | — | — |
| 1997-12-01 | $1.05 | $2.03 | 202,425 | — | — |
| 1997-11-28 | $1.01 | $1.95 | 123,797 | — | — |
| 1997-11-26 | $1.01 | $1.95 | 73,609 | — | — |
| 1997-11-25 | $1.05 | $2.04 | 287,744 | — | — |
| 1997-11-24 | $1.08 | $2.10 | 97,030 | — | — |
| 1997-11-21 | $1.09 | $2.11 | 148,891 | — | — |
| 1997-11-20 | $1.11 | $2.16 | 5,019 | — | — |
| 1997-11-19 | $1.11 | $2.16 | 107,068 | — | — |
| 1997-11-18 | $1.11 | $2.14 | 83,647 | — | — |
| 1997-11-17 | $1.05 | $2.04 | 133,834 | — | — |
| 1997-11-14 | $1.02 | $1.98 | 92,011 | — | — |
| 1997-11-13 | $1.04 | $2.01 | 1,673 | — | — |
| 1997-11-12 | $1.05 | $2.03 | 123,797 | — | — |
| 1997-11-11 | $1.06 | $2.05 | 112,086 | — | — |
| 1997-11-10 | $1.05 | $2.04 | 88,665 | — | — |
| 1997-11-07 | $1.06 | $2.05 | 10,038 | — | — |
| 1997-11-06 | $1.06 | $2.06 | 21,748 | — | — |
| 1997-11-05 | $1.06 | $2.06 | 92,011 | — | — |
| 1997-11-04 | $1.05 | $2.03 | 95,357 | — | — |
| 1997-11-03 | $1.06 | $2.06 | 63,571 | — | — |
| 1997-10-31 | $1.05 | $2.03 | 83,647 | — | — |
| 1997-10-30 | $1.02 | $1.97 | 71,936 | — | — |
| 1997-10-29 | $1.05 | $2.04 | 105,395 | — | — |
| 1997-10-28 | $1.02 | $1.96 | 710,996 | — | — |
| 1997-10-27 | $1.04 | $1.98 | 245,921 | — | — |
| 1997-10-24 | $1.14 | $2.17 | 46,842 | — | — |
| 1997-10-23 | $1.12 | $2.15 | 138,853 | — | — |
| 1997-10-22 | $1.15 | $2.20 | 158,928 | — | — |
| 1997-10-21 | $1.15 | $2.20 | 289,417 | — | — |
| 1997-10-20 | $1.11 | $2.12 | 83,647 | — | — |
| 1997-10-17 | $1.11 | $2.12 | 75,282 | — | — |
| 1997-10-16 | $1.11 | $2.13 | 138,853 | — | — |
| 1997-10-15 | $1.12 | $2.14 | 23,421 | — | — |
| 1997-10-14 | $1.11 | $2.11 | 187,368 | — | — |
| 1997-10-13 | $1.10 | $2.10 | 30,113 | — | — |
| 1997-10-10 | $1.11 | $2.11 | 83,647 | — | — |
| 1997-10-09 | $1.13 | $2.15 | 135,507 | — | — |
| 1997-10-08 | $1.14 | $2.18 | 242,575 | — | — |
| 1997-10-07 | $1.14 | $2.18 | 197,406 | — | — |
| 1997-10-06 | $1.14 | $2.18 | 316,184 | — | — |
| 1997-10-03 | $1.11 | $2.11 | 220,827 | — | — |
| 1997-10-02 | $1.12 | $2.14 | 326,222 | — | — |
| 1997-10-01 | $1.11 | $2.11 | 411,541 | — | — |
| 1997-09-30 | $1.04 | $1.98 | 150,564 | — | — |
| 1997-09-29 | $1.02 | $1.94 | 120,451 | — | — |
| 1997-09-26 | $1.02 | $1.94 | 137,180 | — | — |
| 1997-09-25 | $1.02 | $1.96 | 291,090 | — | — |
| 1997-09-24 | $1.02 | $1.95 | 35,132 | — | — |
| 1997-09-23 | $1.03 | $1.97 | 272,688 | — | — |
| 1997-09-22 | $1.00 | $1.91 | 76,955 | — | — |
| 1997-09-19 | $1.00 | $1.91 | 11,711 | — | — |
| 1997-09-18 | $0.99 | $1.90 | 128,816 | — | — |
| 1997-09-17 | $0.98 | $1.88 | 155,583 | — | — |
| 1997-09-16 | $0.98 | $1.86 | 252,613 | — | — |
| 1997-09-15 | $0.99 | $1.89 | 36,804 | — | — |
| 1997-09-12 | $1.00 | $1.91 | 103,722 | — | — |
| 1997-09-11 | $1.00 | $1.91 | 46,842 | — | — |
| 1997-09-10 | $1.01 | $1.93 | 386,447 | — | — |
| 1997-09-09 | $1.00 | $1.91 | 366,372 | — | — |
| 1997-09-08 | $0.99 | $1.90 | 128,816 | — | — |
| 1997-09-05 | $1.01 | $1.93 | 40,150 | — | — |
| 1997-09-04 | $1.02 | $1.96 | 23,421 | — | — |
| 1997-09-03 | $1.02 | $1.96 | 143,872 | — | — |
| 1997-09-02 | $1.01 | $1.93 | 140,526 | — | — |
| 1997-08-29 | $1.01 | $1.93 | 70,263 | — | — |
| 1997-08-28 | $1.00 | $1.91 | 274,361 | — | — |
| 1997-08-27 | $1.02 | $1.94 | 456,710 | — | — |
| 1997-08-26 | $1.01 | $1.93 | 307,819 | — | — |
| 1997-08-25 | $1.01 | $1.93 | 168,966 | — | — |
| 1997-08-22 | $1.01 | $1.93 | 11,711 | — | — |
| 1997-08-21 | $1.02 | $1.95 | 80,301 | — | — |
| 1997-08-20 | $1.02 | $1.96 | 160,601 | — | — |
| 1997-08-19 | $1.02 | $1.96 | 249,267 | — | — |
| 1997-08-18 | $0.99 | $1.90 | 157,256 | — | — |
| 1997-08-15 | $1.01 | $1.93 | 252,613 | — | — |
| 1997-08-14 | $1.00 | $1.91 | 75,282 | — | — |
| 1997-08-13 | $1.01 | $1.93 | 148,891 | — | — |
| 1997-08-12 | $1.02 | $1.94 | 83,647 | — | — |
| 1997-08-11 | $1.02 | $1.96 | 0 | — | — |
| 1997-08-08 | $1.03 | $1.96 | 22,585 | — | — |
| 1997-08-07 | $1.03 | $1.96 | 97,866 | — | — |
| 1997-08-06 | $1.03 | $1.97 | 60,226 | — | — |
| 1997-08-05 | $1.03 | $1.97 | 65,244 | — | — |
| 1997-08-04 | $1.03 | $1.97 | 135,507 | — | — |
| 1997-08-01 | $1.03 | $1.97 | 140,526 | — | — |
| 1997-07-31 | $1.03 | $1.96 | 5,019 | — | — |
| 1997-07-30 | $1.03 | $1.97 | 102,885 | — | — |
| 1997-07-29 | $1.03 | $1.96 | 50,188 | — | — |
| 1997-07-28 | $1.03 | $1.96 | 303,637 | — | — |
| 1997-07-25 | $1.02 | $1.93 | 32,622 | — | — |
| 1997-07-24 | $1.03 | $1.95 | 223,336 | — | — |
| 1997-07-23 | $1.02 | $1.93 | 25,094 | — | — |
| 1997-07-22 | $1.02 | $1.92 | 45,169 | — | — |
| 1997-07-21 | $1.02 | $1.94 | 32,622 | — | — |
| 1997-07-18 | $1.04 | $1.97 | 125,470 | — | — |
| 1997-07-17 | $1.02 | $1.94 | 198,242 | — | — |
| 1997-07-16 | $1.02 | $1.92 | 60,226 | — | — |
| 1997-07-15 | $1.01 | $1.91 | 62,735 | — | — |
| 1997-07-14 | $1.01 | $1.90 | 198,242 | — | — |
| 1997-07-11 | $0.99 | $1.88 | 42,660 | — | — |
| 1997-07-10 | $0.99 | $1.87 | 82,810 | — | — |
| 1997-07-09 | $1.00 | $1.88 | 484,314 | — | — |
| 1997-07-08 | $0.99 | $1.87 | 308,656 | — | — |
| 1997-07-07 | $0.99 | $1.88 | 25,094 | — | — |
| 1997-07-03 | $1.00 | $1.88 | 143,036 | — | — |
| 1997-07-02 | $0.99 | $1.86 | 398,994 | — | — |
| 1997-07-01 | $0.97 | $1.83 | 531,992 | — | — |
| 1997-06-30 | $0.98 | $1.86 | 160,601 | — | — |
| 1997-06-27 | $0.98 | $1.85 | 127,979 | — | — |
| 1997-06-26 | $0.98 | $1.86 | 205,771 | — | — |
| 1997-06-25 | $0.98 | $1.86 | 37,641 | — | — |
| 1997-06-24 | $0.99 | $1.86 | 210,789 | — | — |
| 1997-06-23 | $0.98 | $1.86 | 57,716 | — | — |
| 1997-06-20 | $0.99 | $1.87 | 311,165 | — | — |
| 1997-06-19 | $1.00 | $1.90 | 15,056 | — | — |
| 1997-06-18 | $1.01 | $1.90 | 145,545 | — | — |
| 1997-06-17 | $1.01 | $1.92 | 65,244 | — | — |
| 1997-06-16 | $1.02 | $1.93 | 15,056 | — | — |
| 1997-06-13 | $1.02 | $1.94 | 436,635 | — | — |
| 1997-06-12 | $1.01 | $1.90 | 50,188 | — | — |
| 1997-06-11 | $1.01 | $1.91 | 42,660 | — | — |
| 1997-06-10 | $1.02 | $1.92 | 2,509 | — | — |
| 1997-06-09 | $1.02 | $1.92 | 120,451 | — | — |
| 1997-06-06 | $1.02 | $1.92 | 47,679 | — | — |
| 1997-06-05 | $1.01 | $1.92 | 45,169 | — | — |
| 1997-06-04 | $1.01 | $1.90 | 42,660 | — | — |
| 1997-06-03 | $1.00 | $1.89 | 32,622 | — | — |
| 1997-06-02 | $1.01 | $1.91 | 361,353 | — | — |
| 1997-05-30 | $1.00 | $1.89 | 25,094 | — | — |
| 1997-05-29 | $1.00 | $1.88 | 37,641 | — | — |
| 1997-05-28 | $1.01 | $1.91 | 42,660 | — | — |
| 1997-05-27 | $1.02 | $1.92 | 85,319 | — | — |
| 1997-05-23 | $1.03 | $1.94 | 190,714 | — | — |
| 1997-05-22 | $1.03 | $1.94 | 240,902 | — | — |
| 1997-05-21 | $1.03 | $1.94 | 5,019 | — | — |
| 1997-05-20 | $1.03 | $1.94 | 30,113 | — | — |
| 1997-05-19 | $1.02 | $1.93 | 15,056 | — | — |
| 1997-05-16 | $1.02 | $1.92 | 155,583 | — | — |
| 1997-05-15 | $1.02 | $1.92 | 5,019 | — | — |
| 1997-05-14 | $1.02 | $1.92 | 0 | — | — |
| 1997-05-13 | $1.02 | $1.92 | 90,338 | — | — |
| 1997-05-12 | $1.02 | $1.92 | 308,656 | — | — |
| 1997-05-09 | $1.00 | $1.88 | 52,697 | — | — |
| 1997-05-08 | $0.99 | $1.86 | 82,810 | — | — |
| 1997-05-07 | $0.98 | $1.86 | 20,075 | — | — |
| 1997-05-06 | $0.98 | $1.86 | 117,942 | — | — |
| 1997-05-05 | $0.98 | $1.86 | 163,111 | — | — |
| 1997-05-02 | $0.98 | $1.86 | 205,771 | — | — |
| 1997-05-01 | $0.97 | $1.84 | 135,507 | — | — |
| 1997-04-30 | $0.96 | $1.82 | 333,750 | — | — |
| 1997-04-29 | $0.87 | $1.65 | 62,735 | — | — |
| 1997-04-28 | $0.86 | $1.60 | 143,036 | — | — |
| 1997-04-25 | $0.85 | $1.59 | 20,075 | — | — |
| 1997-04-24 | $0.85 | $1.59 | 225,846 | — | — |
| 1997-04-23 | $0.87 | $1.63 | 170,639 | — | — |
| 1997-04-22 | $0.86 | $1.60 | 858,214 | — | — |
| 1997-04-21 | $0.86 | $1.61 | 65,244 | — | — |
| 1997-04-18 | $0.86 | $1.61 | 135,507 | — | — |
| 1997-04-17 | $0.87 | $1.63 | 195,733 | — | — |
| 1997-04-16 | $0.85 | $1.59 | 130,489 | — | — |
| 1997-04-15 | $0.83 | $1.55 | 203,261 | — | — |
| 1997-04-14 | $0.83 | $1.54 | 785,441 | — | — |
| 1997-04-11 | $0.84 | $1.57 | 145,545 | — | — |
| 1997-04-10 | $0.86 | $1.61 | 188,205 | — | — |
| 1997-04-09 | $0.87 | $1.63 | 205,771 | — | — |
| 1997-04-08 | $0.89 | $1.66 | 22,585 | — | — |
| 1997-04-07 | $0.89 | $1.67 | 60,226 | — | — |
| 1997-04-04 | $0.89 | $1.66 | 223,336 | — | — |
| 1997-04-03 | $0.88 | $1.65 | 22,585 | — | — |
| 1997-04-02 | $0.88 | $1.65 | 102,885 | — | — |
| 1997-04-01 | $0.89 | $1.67 | 160,601 | — | — |
| 1997-03-31 | $0.90 | $1.67 | 130,489 | — | — |
| 1997-03-27 | $0.92 | $1.71 | 37,641 | — | — |
| 1997-03-26 | $0.93 | $1.73 | 100,376 | — | — |
| 1997-03-25 | $0.92 | $1.72 | 178,167 | — | — |
| 1997-03-24 | $0.93 | $1.73 | 303,637 | — | — |
| 1997-03-21 | $0.91 | $1.70 | 42,660 | — | — |
| 1997-03-20 | $0.91 | $1.69 | 65,244 | — | — |
| 1997-03-19 | $0.92 | $1.71 | 170,639 | — | — |
| 1997-03-18 | $0.92 | $1.72 | 102,885 | — | — |
| 1997-03-17 | $0.92 | $1.72 | 190,714 | — | — |
| 1997-03-14 | $0.93 | $1.73 | 574,652 | — | — |
| 1997-03-13 | $0.93 | $1.74 | 20,075 | — | — |
| 1997-03-12 | $0.94 | $1.75 | 57,716 | — | — |
| 1997-03-11 | $0.94 | $1.76 | 72,773 | — | — |
| 1997-03-10 | $0.95 | $1.78 | 102,885 | — | — |
| 1997-03-07 | $0.96 | $1.79 | 308,656 | — | — |
| 1997-03-06 | $0.96 | $1.79 | 173,148 | — | — |
| 1997-03-05 | $0.95 | $1.78 | 47,679 | — | — |
| 1997-03-04 | $0.96 | $1.79 | 323,712 | — | — |
| 1997-03-03 | $0.96 | $1.79 | 148,054 | — | — |
| 1997-02-28 | $0.95 | $1.78 | 10,038 | — | — |
| 1997-02-27 | $0.95 | $1.77 | 37,641 | — | — |
| 1997-02-26 | $0.96 | $1.79 | 7,528 | — | — |
| 1997-02-25 | $0.96 | $1.80 | 268,505 | — | — |
| 1997-02-24 | $0.96 | $1.80 | 451,691 | — | — |
| 1997-02-21 | $0.93 | $1.74 | 25,094 | — | — |
| 1997-02-20 | $0.93 | $1.74 | 122,960 | — | — |
| 1997-02-19 | $0.93 | $1.73 | 278,543 | — | — |
| 1997-02-18 | $0.92 | $1.72 | 240,902 | — | — |
| 1997-02-14 | $0.90 | $1.67 | 225,846 | — | — |
| 1997-02-13 | $0.90 | $1.68 | 301,128 | — | — |
| 1997-02-12 | $0.91 | $1.69 | 20,075 | — | — |
| 1997-02-11 | $0.90 | $1.68 | 0 | — | — |
| 1997-02-10 | $0.90 | $1.68 | 82,810 | — | — |
| 1997-02-07 | $0.90 | $1.67 | 112,923 | — | — |
| 1997-02-06 | $0.89 | $1.67 | 55,207 | — | — |
| 1997-02-05 | $0.90 | $1.68 | 65,244 | — | — |
| 1997-02-04 | $0.91 | $1.69 | 185,695 | — | — |
| 1997-02-03 | $0.91 | $1.70 | 140,526 | — | — |
| 1997-01-31 | $0.91 | $1.69 | 50,188 | — | — |
| 1997-01-30 | $0.90 | $1.68 | 22,585 | — | — |
| 1997-01-29 | $0.91 | $1.69 | 105,395 | — | — |
| 1997-01-28 | $0.91 | $1.68 | 672,518 | — | — |
| 1997-01-27 | $0.91 | $1.68 | 27,603 | — | — |
| 1997-01-24 | $0.92 | $1.69 | 140,526 | — | — |
| 1997-01-23 | $0.92 | $1.69 | 218,318 | — | — |
| 1997-01-22 | $0.92 | $1.69 | 2,486,812 | — | — |
| 1997-01-21 | $0.92 | $1.69 | 346,297 | — | — |
| 1997-01-20 | $0.92 | $1.70 | 509,408 | — | — |
| 1997-01-17 | $0.93 | $1.71 | 42,660 | — | — |
| 1997-01-16 | $0.93 | $1.72 | 80,301 | — | — |
| 1997-01-15 | $0.93 | $1.72 | 97,866 | — | — |
| 1997-01-14 | $0.94 | $1.73 | 519,445 | — | — |
| 1997-01-13 | $0.90 | $1.66 | 150,564 | — | — |
| 1997-01-10 | $0.89 | $1.64 | 263,487 | — | — |
| 1997-01-09 | $0.88 | $1.63 | 107,904 | — | — |
| 1997-01-08 | $0.88 | $1.63 | 544,539 | — | — |
| 1997-01-07 | $0.90 | $1.66 | 145,545 | — | — |
| 1997-01-06 | $0.89 | $1.64 | 213,299 | — | — |
| 1997-01-03 | $0.88 | $1.63 | 0 | — | — |
| 1997-01-02 | $0.88 | $1.63 | 65,244 | — | — |