Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.42 | $0.57 | 697,612 | — | — |
| 1992-12-30 | $0.43 | $0.58 | 135,507 | — | — |
| 1992-12-29 | $0.42 | $0.57 | 140,526 | — | — |
| 1992-12-28 | $0.43 | $0.59 | 163,111 | — | — |
| 1992-12-24 | $0.44 | $0.59 | 35,132 | — | — |
| 1992-12-23 | $0.43 | $0.58 | 75,282 | — | — |
| 1992-12-22 | $0.43 | $0.59 | 885,817 | — | — |
| 1992-12-21 | $0.44 | $0.60 | 258,468 | — | — |
| 1992-12-18 | $0.45 | $0.61 | 323,712 | — | — |
| 1992-12-17 | $0.45 | $0.61 | 105,395 | — | — |
| 1992-12-16 | $0.45 | $0.61 | 40,150 | — | — |
| 1992-12-15 | $0.45 | $0.61 | 90,338 | — | — |
| 1992-12-14 | $0.46 | $0.63 | 42,660 | — | — |
| 1992-12-11 | $0.45 | $0.61 | 97,866 | — | — |
| 1992-12-10 | $0.45 | $0.61 | 32,622 | — | — |
| 1992-12-09 | $0.45 | $0.61 | 544,539 | — | — |
| 1992-12-08 | $0.46 | $0.63 | 52,697 | — | — |
| 1992-12-07 | $0.46 | $0.63 | 223,336 | — | — |
| 1992-12-04 | $0.46 | $0.63 | 218,318 | — | — |
| 1992-12-03 | $0.45 | $0.61 | 62,735 | — | — |
| 1992-12-02 | $0.45 | $0.61 | 160,601 | — | — |
| 1992-12-01 | $0.45 | $0.61 | 328,731 | — | — |
| 1992-11-30 | $0.45 | $0.61 | 225,846 | — | — |
| 1992-11-27 | $0.44 | $0.59 | 67,754 | — | — |
| 1992-11-25 | $0.42 | $0.56 | 42,660 | — | — |
| 1992-11-24 | $0.42 | $0.57 | 265,996 | — | — |
| 1992-11-23 | $0.42 | $0.56 | 203,261 | — | — |
| 1992-11-20 | $0.42 | $0.56 | 599,746 | — | — |
| 1992-11-19 | $0.39 | $0.53 | 396,485 | — | — |
| 1992-11-18 | $0.40 | $0.54 | 338,769 | — | — |
| 1992-11-17 | $0.41 | $0.56 | 127,979 | — | — |
| 1992-11-16 | $0.42 | $0.56 | 213,299 | — | — |
| 1992-11-13 | $0.44 | $0.60 | 2,271,004 | — | — |
| 1992-11-12 | $0.45 | $0.61 | 481,804 | — | — |
| 1992-11-11 | $0.48 | $0.65 | 32,622 | — | — |
| 1992-11-10 | $0.48 | $0.65 | 429,107 | — | — |
| 1992-11-09 | $0.49 | $0.66 | 755,328 | — | — |
| 1992-11-06 | $0.52 | $0.70 | 356,334 | — | — |
| 1992-11-05 | $0.56 | $0.76 | 15,056 | — | — |
| 1992-11-04 | $0.58 | $0.78 | 2,509 | — | — |
| 1992-11-03 | $0.59 | $0.79 | 27,603 | — | — |
| 1992-11-02 | $0.59 | $0.78 | 140,526 | — | — |
| 1992-10-30 | $0.58 | $0.77 | 55,207 | — | — |
| 1992-10-29 | $0.58 | $0.77 | 20,075 | — | — |
| 1992-10-28 | $0.57 | $0.76 | 100,376 | — | — |
| 1992-10-27 | $0.57 | $0.76 | 178,167 | — | — |
| 1992-10-26 | $0.56 | $0.74 | 30,113 | — | — |
| 1992-10-23 | $0.56 | $0.74 | 47,679 | — | — |
| 1992-10-22 | $0.56 | $0.74 | 107,904 | — | — |
| 1992-10-21 | $0.56 | $0.74 | 0 | — | — |
| 1992-10-20 | $0.56 | $0.74 | 77,791 | — | — |
| 1992-10-19 | $0.55 | $0.73 | 135,507 | — | — |
| 1992-10-16 | $0.55 | $0.73 | 75,282 | — | — |
| 1992-10-15 | $0.54 | $0.71 | 85,319 | — | — |
| 1992-10-14 | $0.54 | $0.72 | 52,697 | — | — |
| 1992-10-13 | $0.55 | $0.73 | 40,150 | — | — |
| 1992-10-12 | $0.55 | $0.73 | 10,038 | — | — |
| 1992-10-09 | $0.54 | $0.72 | 10,038 | — | — |
| 1992-10-08 | $0.55 | $0.73 | 75,282 | — | — |
| 1992-10-07 | $0.55 | $0.73 | 12,547 | — | — |
| 1992-10-06 | $0.56 | $0.75 | 0 | — | — |
| 1992-10-05 | $0.56 | $0.75 | 45,169 | — | — |
| 1992-10-02 | $0.57 | $0.76 | 42,660 | — | — |
| 1992-10-01 | $0.57 | $0.76 | 62,735 | — | — |
| 1992-09-30 | $0.59 | $0.78 | 20,075 | — | — |
| 1992-09-29 | $0.60 | $0.79 | 0 | — | — |
| 1992-09-28 | $0.60 | $0.79 | 22,585 | — | — |
| 1992-09-25 | $0.60 | $0.79 | 30,113 | — | — |
| 1992-09-24 | $0.60 | $0.79 | 0 | — | — |
| 1992-09-23 | $0.60 | $0.79 | 25,094 | — | — |
| 1992-09-22 | $0.60 | $0.80 | 0 | — | — |
| 1992-09-21 | $0.60 | $0.80 | 102,885 | — | — |
| 1992-09-18 | $0.61 | $0.81 | 85,319 | — | — |
| 1992-09-17 | $0.60 | $0.79 | 32,622 | — | — |
| 1992-09-16 | $0.60 | $0.80 | 102,885 | — | — |
| 1992-09-15 | $0.64 | $0.85 | 348,806 | — | — |
| 1992-09-14 | $0.64 | $0.85 | 193,224 | — | — |
| 1992-09-11 | $0.63 | $0.83 | 82,810 | — | — |
| 1992-09-10 | $0.61 | $0.81 | 112,923 | — | — |
| 1992-09-09 | $0.63 | $0.83 | 138,017 | — | — |
| 1992-09-08 | $0.61 | $0.81 | 35,132 | — | — |
| 1992-09-04 | $0.62 | $0.82 | 0 | — | — |
| 1992-09-03 | $0.62 | $0.82 | 180,677 | — | — |
| 1992-09-02 | $0.60 | $0.79 | 115,432 | — | — |
| 1992-09-01 | $0.59 | $0.79 | 180,677 | — | — |
| 1992-08-31 | $0.59 | $0.79 | 0 | — | — |
| 1992-08-28 | $0.59 | $0.79 | 22,585 | — | — |
| 1992-08-27 | $0.59 | $0.79 | 15,056 | — | — |
| 1992-08-26 | $0.60 | $0.79 | 60,226 | — | — |
| 1992-08-25 | $0.59 | $0.79 | 20,075 | — | — |
| 1992-08-24 | $0.60 | $0.79 | 65,244 | — | — |
| 1992-08-21 | $0.60 | $0.80 | 97,866 | — | — |
| 1992-08-20 | $0.60 | $0.79 | 17,566 | — | — |
| 1992-08-19 | $0.60 | $0.80 | 57,716 | — | — |
| 1992-08-18 | $0.60 | $0.79 | 213,299 | — | — |
| 1992-08-17 | $0.59 | $0.78 | 268,505 | — | — |
| 1992-08-14 | $0.58 | $0.77 | 210,789 | — | — |
| 1992-08-13 | $0.59 | $0.78 | 25,094 | — | — |
| 1992-08-12 | $0.59 | $0.79 | 35,132 | — | — |
| 1992-08-11 | $0.59 | $0.79 | 12,547 | — | — |
| 1992-08-10 | $0.60 | $0.79 | 60,226 | — | — |
| 1992-08-07 | $0.60 | $0.80 | 70,263 | — | — |
| 1992-08-06 | $0.57 | $0.76 | 198,242 | — | — |
| 1992-08-05 | $0.57 | $0.75 | 17,566 | — | — |
| 1992-08-04 | $0.57 | $0.75 | 138,017 | — | — |
| 1992-08-03 | $0.57 | $0.75 | 0 | — | — |
| 1992-07-31 | $0.57 | $0.75 | 255,958 | — | — |
| 1992-07-30 | $0.56 | $0.74 | 353,825 | — | — |
| 1992-07-29 | $0.56 | $0.75 | 1,279,792 | — | — |
| 1992-07-28 | $0.56 | $0.75 | 785,441 | — | — |
| 1992-07-27 | $0.56 | $0.75 | 386,447 | — | — |
| 1992-07-24 | $0.59 | $0.77 | 0 | — | — |
| 1992-07-23 | $0.59 | $0.77 | 303,637 | — | — |
| 1992-07-22 | $0.58 | $0.75 | 50,188 | — | — |
| 1992-07-21 | $0.57 | $0.75 | 740,272 | — | — |
| 1992-07-20 | $0.55 | $0.72 | 115,432 | — | — |
| 1992-07-17 | $0.55 | $0.72 | 122,960 | — | — |
| 1992-07-16 | $0.56 | $0.73 | 143,036 | — | — |
| 1992-07-15 | $0.56 | $0.73 | 55,207 | — | — |
| 1992-07-14 | $0.55 | $0.72 | 67,754 | — | — |
| 1992-07-13 | $0.54 | $0.70 | 30,113 | — | — |
| 1992-07-10 | $0.55 | $0.72 | 42,660 | — | — |
| 1992-07-09 | $0.55 | $0.71 | 5,019 | — | — |
| 1992-07-08 | $0.55 | $0.71 | 273,524 | — | — |
| 1992-07-07 | $0.55 | $0.71 | 0 | — | — |
| 1992-07-06 | $0.55 | $0.71 | 92,848 | — | — |
| 1992-07-02 | $0.55 | $0.71 | 2,509 | — | — |
| 1992-07-01 | $0.55 | $0.71 | 10,038 | — | — |
| 1992-06-30 | $0.55 | $0.72 | 80,301 | — | — |
| 1992-06-29 | $0.54 | $0.70 | 125,470 | — | — |
| 1992-06-26 | $0.54 | $0.71 | 62,735 | — | — |
| 1992-06-25 | $0.54 | $0.71 | 20,075 | — | — |
| 1992-06-24 | $0.54 | $0.71 | 25,094 | — | — |
| 1992-06-23 | $0.55 | $0.71 | 85,319 | — | — |
| 1992-06-22 | $0.54 | $0.71 | 15,056 | — | — |
| 1992-06-19 | $0.56 | $0.73 | 0 | — | — |
| 1992-06-18 | $0.56 | $0.73 | 40,150 | — | — |
| 1992-06-17 | $0.55 | $0.72 | 47,679 | — | — |
| 1992-06-16 | $0.57 | $0.74 | 5,019 | — | — |
| 1992-06-15 | $0.56 | $0.73 | 42,660 | — | — |
| 1992-06-12 | $0.57 | $0.74 | 65,244 | — | — |
| 1992-06-11 | $0.56 | $0.73 | 2,509 | — | — |
| 1992-06-10 | $0.56 | $0.73 | 120,451 | — | — |
| 1992-06-09 | $0.57 | $0.74 | 180,677 | — | — |
| 1992-06-08 | $0.56 | $0.73 | 30,113 | — | — |
| 1992-06-05 | $0.56 | $0.73 | 10,038 | — | — |
| 1992-06-04 | $0.56 | $0.73 | 185,695 | — | — |
| 1992-06-03 | $0.54 | $0.71 | 35,132 | — | — |
| 1992-06-02 | $0.53 | $0.69 | 12,547 | — | — |
| 1992-06-01 | $0.53 | $0.69 | 193,224 | — | — |
| 1992-05-29 | $0.53 | $0.69 | 45,169 | — | — |
| 1992-05-28 | $0.52 | $0.67 | 80,301 | — | — |
| 1992-05-27 | $0.52 | $0.67 | 260,977 | — | — |
| 1992-05-26 | $0.52 | $0.68 | 491,842 | — | — |
| 1992-05-22 | $0.55 | $0.71 | 388,956 | — | — |
| 1992-05-21 | $0.58 | $0.76 | 12,547 | — | — |
| 1992-05-20 | $0.59 | $0.77 | 163,111 | — | — |
| 1992-05-19 | $0.61 | $0.79 | 50,188 | — | — |
| 1992-05-18 | $0.61 | $0.79 | 37,641 | — | — |
| 1992-05-15 | $0.60 | $0.78 | 22,585 | — | — |
| 1992-05-14 | $0.59 | $0.77 | 37,641 | — | — |
| 1992-05-13 | $0.59 | $0.77 | 245,921 | — | — |
| 1992-05-12 | $0.57 | $0.74 | 72,773 | — | — |
| 1992-05-11 | $0.56 | $0.73 | 514,426 | — | — |
| 1992-05-08 | $0.53 | $0.69 | 230,864 | — | — |
| 1992-05-07 | $0.54 | $0.71 | 258,468 | — | — |
| 1992-05-06 | $0.53 | $0.69 | 255,958 | — | — |
| 1992-05-05 | $0.54 | $0.71 | 193,224 | — | — |
| 1992-05-04 | $0.55 | $0.71 | 391,466 | — | — |
| 1992-05-01 | $0.54 | $0.71 | 0 | — | — |
| 1992-04-30 | $0.54 | $0.71 | 243,411 | — | — |
| 1992-04-29 | $0.52 | $0.67 | 90,338 | — | — |
| 1992-04-28 | $0.51 | $0.67 | 37,641 | — | — |
| 1992-04-27 | $0.51 | $0.66 | 609,783 | — | — |
| 1992-04-24 | $0.52 | $0.67 | 72,773 | — | — |
| 1992-04-23 | $0.52 | $0.67 | 125,470 | — | — |
| 1992-04-22 | $0.52 | $0.67 | 165,620 | — | — |
| 1992-04-21 | $0.54 | $0.69 | 70,263 | — | — |
| 1992-04-20 | $0.55 | $0.70 | 30,113 | — | — |
| 1992-04-16 | $0.56 | $0.72 | 67,754 | — | — |
| 1992-04-15 | $0.56 | $0.72 | 60,226 | — | — |
| 1992-04-14 | $0.57 | $0.73 | 637,387 | — | — |
| 1992-04-13 | $0.55 | $0.70 | 117,942 | — | — |
| 1992-04-10 | $0.55 | $0.71 | 80,301 | — | — |
| 1992-04-09 | $0.55 | $0.70 | 855,704 | — | — |
| 1992-04-08 | $0.55 | $0.71 | 5,019 | — | — |
| 1992-04-07 | $0.55 | $0.71 | 70,263 | — | — |
| 1992-04-06 | $0.56 | $0.71 | 353,825 | — | — |
| 1992-04-03 | $0.54 | $0.69 | 97,866 | — | — |
| 1992-04-02 | $0.55 | $0.71 | 185,695 | — | — |
| 1992-04-01 | $0.57 | $0.73 | 15,056 | — | — |
| 1992-03-31 | $0.57 | $0.73 | 90,338 | — | — |
| 1992-03-30 | $0.57 | $0.73 | 0 | — | — |
| 1992-03-27 | $0.57 | $0.73 | 62,735 | — | — |
| 1992-03-26 | $0.57 | $0.73 | 3,608,512 | — | — |
| 1992-03-25 | $0.58 | $0.74 | 145,545 | — | — |
| 1992-03-24 | $0.58 | $0.74 | 291,090 | — | — |
| 1992-03-23 | $0.59 | $0.75 | 150,564 | — | — |
| 1992-03-20 | $0.60 | $0.77 | 0 | — | — |
| 1992-03-19 | $0.60 | $0.77 | 15,056 | — | — |
| 1992-03-18 | $0.60 | $0.77 | 20,075 | — | — |
| 1992-03-17 | $0.60 | $0.77 | 195,733 | — | — |
| 1992-03-16 | $0.61 | $0.78 | 107,904 | — | — |
| 1992-03-13 | $0.61 | $0.78 | 20,075 | — | — |
| 1992-03-12 | $0.61 | $0.78 | 127,979 | — | — |
| 1992-03-11 | $0.62 | $0.79 | 22,585 | — | — |
| 1992-03-10 | $0.63 | $0.80 | 75,282 | — | — |
| 1992-03-09 | $0.62 | $0.80 | 47,679 | — | — |
| 1992-03-06 | $0.63 | $0.81 | 50,188 | — | — |
| 1992-03-05 | $0.64 | $0.81 | 27,603 | — | — |
| 1992-03-04 | $0.65 | $0.83 | 60,226 | — | — |
| 1992-03-03 | $0.65 | $0.83 | 45,169 | — | — |
| 1992-03-02 | $0.66 | $0.84 | 65,244 | — | — |
| 1992-02-28 | $0.65 | $0.83 | 52,697 | — | — |
| 1992-02-27 | $0.65 | $0.83 | 12,547 | — | — |
| 1992-02-26 | $0.65 | $0.83 | 85,319 | — | — |
| 1992-02-25 | $0.63 | $0.80 | 62,735 | — | — |
| 1992-02-24 | $0.63 | $0.80 | 40,150 | — | — |
| 1992-02-21 | $0.63 | $0.81 | 52,697 | — | — |
| 1992-02-20 | $0.63 | $0.81 | 22,585 | — | — |
| 1992-02-19 | $0.64 | $0.81 | 1,134,247 | — | — |
| 1992-02-18 | $0.63 | $0.81 | 60,226 | — | — |
| 1992-02-14 | $0.63 | $0.81 | 7,528 | — | — |
| 1992-02-13 | $0.64 | $0.81 | 100,376 | — | — |
| 1992-02-12 | $0.63 | $0.80 | 15,056 | — | — |
| 1992-02-11 | $0.63 | $0.81 | 10,038 | — | — |
| 1992-02-10 | $0.63 | $0.81 | 10,038 | — | — |
| 1992-02-07 | $0.64 | $0.82 | 0 | — | — |
| 1992-02-06 | $0.64 | $0.82 | 35,132 | — | — |
| 1992-02-05 | $0.64 | $0.82 | 10,038 | — | — |
| 1992-02-04 | $0.64 | $0.82 | 42,660 | — | — |
| 1992-02-03 | $0.66 | $0.84 | 32,622 | — | — |
| 1992-01-31 | $0.66 | $0.84 | 148,054 | — | — |
| 1992-01-30 | $0.66 | $0.84 | 32,622 | — | — |
| 1992-01-29 | $0.66 | $0.84 | 57,716 | — | — |
| 1992-01-28 | $0.66 | $0.84 | 132,998 | — | — |
| 1992-01-27 | $0.66 | $0.85 | 506,898 | — | — |
| 1992-01-24 | $0.68 | $0.85 | 95,357 | — | — |
| 1992-01-23 | $0.68 | $0.85 | 125,470 | — | — |
| 1992-01-22 | $0.67 | $0.85 | 7,528 | — | — |
| 1992-01-21 | $0.67 | $0.84 | 20,075 | — | — |
| 1992-01-20 | $0.68 | $0.85 | 17,566 | — | — |
| 1992-01-17 | $0.67 | $0.85 | 145,545 | — | — |
| 1992-01-16 | $0.67 | $0.84 | 82,810 | — | — |
| 1992-01-15 | $0.66 | $0.83 | 112,923 | — | — |
| 1992-01-14 | $0.66 | $0.83 | 20,075 | — | — |
| 1992-01-13 | $0.65 | $0.82 | 55,207 | — | — |
| 1992-01-10 | $0.64 | $0.81 | 30,113 | — | — |
| 1992-01-09 | $0.64 | $0.81 | 185,695 | — | — |
| 1992-01-08 | $0.64 | $0.80 | 464,238 | — | — |
| 1992-01-07 | $0.64 | $0.80 | 60,226 | — | — |
| 1992-01-06 | $0.64 | $0.80 | 383,938 | — | — |
| 1992-01-03 | $0.63 | $0.79 | 62,735 | — | — |
| 1992-01-02 | $0.63 | $0.79 | 47,679 | — | — |