Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.54 | $0.63 | 371,391 | — | — |
| 1990-12-28 | $0.53 | $0.63 | 298,618 | — | — |
| 1990-12-27 | $0.55 | $0.64 | 27,603 | — | — |
| 1990-12-26 | $0.54 | $0.64 | 17,566 | — | — |
| 1990-12-24 | $0.54 | $0.64 | 27,603 | — | — |
| 1990-12-21 | $0.56 | $0.66 | 100,376 | — | — |
| 1990-12-20 | $0.56 | $0.66 | 424,088 | — | — |
| 1990-12-19 | $0.55 | $0.65 | 127,979 | — | — |
| 1990-12-18 | $0.56 | $0.66 | 416,560 | — | — |
| 1990-12-17 | $0.56 | $0.66 | 55,207 | — | — |
| 1990-12-14 | $0.56 | $0.66 | 17,566 | — | — |
| 1990-12-13 | $0.56 | $0.66 | 10,038 | — | — |
| 1990-12-12 | $0.56 | $0.66 | 97,866 | — | — |
| 1990-12-11 | $0.55 | $0.64 | 87,829 | — | — |
| 1990-12-10 | $0.54 | $0.64 | 32,622 | — | — |
| 1990-12-07 | $0.54 | $0.64 | 15,056 | — | — |
| 1990-12-06 | $0.55 | $0.65 | 496,861 | — | — |
| 1990-12-05 | $0.53 | $0.62 | 170,639 | — | — |
| 1990-12-04 | $0.51 | $0.60 | 60,226 | — | — |
| 1990-12-03 | $0.51 | $0.60 | 20,075 | — | — |
| 1990-11-30 | $0.51 | $0.60 | 130,489 | — | — |
| 1990-11-29 | $0.49 | $0.58 | 148,054 | — | — |
| 1990-11-28 | $0.50 | $0.59 | 35,132 | — | — |
| 1990-11-27 | $0.50 | $0.59 | 336,259 | — | — |
| 1990-11-26 | $0.48 | $0.56 | 386,447 | — | — |
| 1990-11-23 | $0.48 | $0.56 | 225,846 | — | — |
| 1990-11-21 | $0.48 | $0.57 | 193,224 | — | — |
| 1990-11-20 | $0.48 | $0.57 | 228,355 | — | — |
| 1990-11-19 | $0.49 | $0.58 | 35,132 | — | — |
| 1990-11-16 | $0.50 | $0.59 | 808,026 | — | — |
| 1990-11-15 | $0.50 | $0.59 | 120,451 | — | — |
| 1990-11-14 | $0.50 | $0.59 | 135,507 | — | — |
| 1990-11-13 | $0.49 | $0.58 | 10,038 | — | — |
| 1990-11-12 | $0.50 | $0.59 | 125,470 | — | — |
| 1990-11-09 | $0.49 | $0.58 | 40,150 | — | — |
| 1990-11-08 | $0.48 | $0.57 | 288,581 | — | — |
| 1990-11-07 | $0.50 | $0.59 | 105,395 | — | — |
| 1990-11-06 | $0.50 | $0.59 | 105,395 | — | — |
| 1990-11-05 | $0.50 | $0.59 | 85,319 | — | — |
| 1990-11-02 | $0.50 | $0.59 | 57,716 | — | — |
| 1990-11-01 | $0.50 | $0.59 | 17,566 | — | — |
| 1990-10-31 | $0.50 | $0.59 | 168,130 | — | — |
| 1990-10-30 | $0.49 | $0.58 | 105,395 | — | — |
| 1990-10-29 | $0.49 | $0.58 | 5,019 | — | — |
| 1990-10-26 | $0.50 | $0.59 | 25,094 | — | — |
| 1990-10-25 | $0.51 | $0.59 | 140,526 | — | — |
| 1990-10-24 | $0.52 | $0.60 | 160,601 | — | — |
| 1990-10-23 | $0.50 | $0.57 | 358,844 | — | — |
| 1990-10-22 | $0.51 | $0.58 | 85,319 | — | — |
| 1990-10-19 | $0.50 | $0.57 | 102,885 | — | — |
| 1990-10-18 | $0.49 | $0.57 | 92,848 | — | — |
| 1990-10-17 | $0.50 | $0.57 | 120,451 | — | — |
| 1990-10-16 | $0.51 | $0.59 | 50,188 | — | — |
| 1990-10-15 | $0.51 | $0.58 | 15,056 | — | — |
| 1990-10-12 | $0.51 | $0.58 | 15,056 | — | — |
| 1990-10-11 | $0.51 | $0.58 | 148,054 | — | — |
| 1990-10-10 | $0.52 | $0.60 | 50,188 | — | — |
| 1990-10-09 | $0.52 | $0.60 | 25,094 | — | — |
| 1990-10-08 | $0.51 | $0.59 | 0 | — | — |
| 1990-10-05 | $0.51 | $0.59 | 87,829 | — | — |
| 1990-10-04 | $0.52 | $0.60 | 434,126 | — | — |
| 1990-10-03 | $0.52 | $0.60 | 680,046 | — | — |
| 1990-10-02 | $0.54 | $0.62 | 587,199 | — | — |
| 1990-10-01 | $0.52 | $0.60 | 52,697 | — | — |
| 1990-09-28 | $0.53 | $0.61 | 479,295 | — | — |
| 1990-09-27 | $0.53 | $0.61 | 127,979 | — | — |
| 1990-09-26 | $0.53 | $0.61 | 105,395 | — | — |
| 1990-09-25 | $0.55 | $0.64 | 102,885 | — | — |
| 1990-09-24 | $0.55 | $0.64 | 102,885 | — | — |
| 1990-09-21 | $0.57 | $0.66 | 47,679 | — | — |
| 1990-09-20 | $0.59 | $0.68 | 52,697 | — | — |
| 1990-09-19 | $0.61 | $0.70 | 37,641 | — | — |
| 1990-09-18 | $0.61 | $0.71 | 70,263 | — | — |
| 1990-09-17 | $0.62 | $0.71 | 145,545 | — | — |
| 1990-09-14 | $0.62 | $0.72 | 22,585 | — | — |
| 1990-09-13 | $0.62 | $0.71 | 153,073 | — | — |
| 1990-09-12 | $0.62 | $0.71 | 45,169 | — | — |
| 1990-09-11 | $0.64 | $0.73 | 7,528 | — | — |
| 1990-09-10 | $0.64 | $0.73 | 12,547 | — | — |
| 1990-09-07 | $0.64 | $0.73 | 10,038 | — | — |
| 1990-09-06 | $0.65 | $0.75 | 7,528 | — | — |
| 1990-09-05 | $0.65 | $0.75 | 235,883 | — | — |
| 1990-09-04 | $0.65 | $0.75 | 572,142 | — | — |
| 1990-08-31 | $0.65 | $0.75 | 45,169 | — | — |
| 1990-08-30 | $0.66 | $0.76 | 25,094 | — | — |
| 1990-08-29 | $0.66 | $0.76 | 50,188 | — | — |
| 1990-08-28 | $0.67 | $0.77 | 0 | — | — |
| 1990-08-27 | $0.67 | $0.77 | 47,679 | — | — |
| 1990-08-24 | $0.67 | $0.77 | 1,209,529 | — | — |
| 1990-08-23 | $0.65 | $0.75 | 165,620 | — | — |
| 1990-08-22 | $0.67 | $0.77 | 30,113 | — | — |
| 1990-08-21 | $0.65 | $0.75 | 60,226 | — | — |
| 1990-08-20 | $0.65 | $0.75 | 17,566 | — | — |
| 1990-08-17 | $0.65 | $0.75 | 22,585 | — | — |
| 1990-08-16 | $0.66 | $0.76 | 52,697 | — | — |
| 1990-08-15 | $0.66 | $0.76 | 65,244 | — | — |
| 1990-08-14 | $0.66 | $0.76 | 75,282 | — | — |
| 1990-08-13 | $0.66 | $0.76 | 130,489 | — | — |
| 1990-08-10 | $0.66 | $0.76 | 233,374 | — | — |
| 1990-08-09 | $0.67 | $0.77 | 90,338 | — | — |
| 1990-08-08 | $0.66 | $0.76 | 57,716 | — | — |
| 1990-08-07 | $0.68 | $0.78 | 22,585 | — | — |
| 1990-08-06 | $0.67 | $0.77 | 65,244 | — | — |
| 1990-08-03 | $0.68 | $0.79 | 286,071 | — | — |
| 1990-08-02 | $0.69 | $0.80 | 35,132 | — | — |
| 1990-08-01 | $0.69 | $0.80 | 22,585 | — | — |
| 1990-07-31 | $0.70 | $0.80 | 97,866 | — | — |
| 1990-07-30 | $0.69 | $0.80 | 158,092 | — | — |
| 1990-07-27 | $0.69 | $0.80 | 117,942 | — | — |
| 1990-07-26 | $0.70 | $0.80 | 122,960 | — | — |
| 1990-07-25 | $0.70 | $0.79 | 95,357 | — | — |
| 1990-07-24 | $0.70 | $0.79 | 35,132 | — | — |
| 1990-07-23 | $0.69 | $0.79 | 178,167 | — | — |
| 1990-07-20 | $0.72 | $0.81 | 291,090 | — | — |
| 1990-07-19 | $0.71 | $0.80 | 22,585 | — | — |
| 1990-07-18 | $0.71 | $0.80 | 50,188 | — | — |
| 1990-07-17 | $0.71 | $0.80 | 35,132 | — | — |
| 1990-07-16 | $0.71 | $0.81 | 60,226 | — | — |
| 1990-07-13 | $0.72 | $0.81 | 223,336 | — | — |
| 1990-07-12 | $0.70 | $0.80 | 92,848 | — | — |
| 1990-07-11 | $0.68 | $0.77 | 180,677 | — | — |
| 1990-07-10 | $0.69 | $0.78 | 1,146,794 | — | — |
| 1990-07-09 | $0.69 | $0.78 | 130,489 | — | — |
| 1990-07-06 | $0.70 | $0.79 | 163,111 | — | — |
| 1990-07-05 | $0.70 | $0.79 | 32,622 | — | — |
| 1990-07-03 | $0.71 | $0.80 | 30,113 | — | — |
| 1990-07-02 | $0.71 | $0.81 | 75,282 | — | — |
| 1990-06-29 | $0.70 | $0.80 | 228,355 | — | — |
| 1990-06-28 | $0.69 | $0.78 | 40,150 | — | — |
| 1990-06-27 | $0.68 | $0.77 | 105,395 | — | — |
| 1990-06-26 | $0.68 | $0.77 | 75,282 | — | — |
| 1990-06-25 | $0.68 | $0.77 | 22,585 | — | — |
| 1990-06-22 | $0.69 | $0.78 | 534,501 | — | — |
| 1990-06-21 | $0.70 | $0.79 | 268,505 | — | — |
| 1990-06-20 | $0.69 | $0.79 | 125,470 | — | — |
| 1990-06-19 | $0.69 | $0.79 | 102,885 | — | — |
| 1990-06-18 | $0.70 | $0.79 | 25,094 | — | — |
| 1990-06-15 | $0.70 | $0.80 | 461,729 | — | — |
| 1990-06-14 | $0.71 | $0.80 | 27,603 | — | — |
| 1990-06-13 | $0.71 | $0.81 | 140,526 | — | — |
| 1990-06-12 | $0.72 | $0.82 | 163,111 | — | — |
| 1990-06-11 | $0.71 | $0.81 | 62,735 | — | — |
| 1990-06-08 | $0.71 | $0.80 | 587,199 | — | — |
| 1990-06-07 | $0.72 | $0.81 | 140,526 | — | — |
| 1990-06-06 | $0.70 | $0.80 | 130,489 | — | — |
| 1990-06-05 | $0.70 | $0.79 | 1,598,486 | — | — |
| 1990-06-04 | $0.69 | $0.79 | 986,193 | — | — |
| 1990-06-01 | $0.70 | $0.80 | 205,771 | — | — |
| 1990-05-31 | $0.71 | $0.80 | 210,789 | — | — |
| 1990-05-30 | $0.71 | $0.80 | 185,695 | — | — |
| 1990-05-29 | $0.70 | $0.80 | 195,733 | — | — |
| 1990-05-25 | $0.70 | $0.80 | 57,716 | — | — |
| 1990-05-24 | $0.70 | $0.79 | 50,188 | — | — |
| 1990-05-23 | $0.71 | $0.80 | 45,169 | — | — |
| 1990-05-22 | $0.70 | $0.80 | 22,585 | — | — |
| 1990-05-21 | $0.71 | $0.80 | 10,038 | — | — |
| 1990-05-18 | $0.70 | $0.80 | 17,566 | — | — |
| 1990-05-17 | $0.70 | $0.80 | 92,848 | — | — |
| 1990-05-16 | $0.71 | $0.80 | 20,075 | — | — |
| 1990-05-15 | $0.71 | $0.80 | 112,923 | — | — |
| 1990-05-14 | $0.72 | $0.81 | 263,487 | — | — |
| 1990-05-11 | $0.72 | $0.82 | 215,808 | — | — |
| 1990-05-10 | $0.71 | $0.81 | 22,585 | — | — |
| 1990-05-09 | $0.72 | $0.81 | 25,094 | — | — |
| 1990-05-08 | $0.72 | $0.82 | 77,791 | — | — |
| 1990-05-07 | $0.72 | $0.82 | 258,468 | — | — |
| 1990-05-04 | $0.72 | $0.81 | 72,773 | — | — |
| 1990-05-03 | $0.71 | $0.81 | 115,432 | — | — |
| 1990-05-02 | $0.71 | $0.81 | 110,413 | — | — |
| 1990-05-01 | $0.72 | $0.81 | 7,528 | — | — |
| 1990-04-30 | $0.72 | $0.82 | 37,641 | — | — |
| 1990-04-27 | $0.72 | $0.81 | 55,207 | — | — |
| 1990-04-26 | $0.73 | $0.83 | 12,547 | — | — |
| 1990-04-25 | $0.73 | $0.82 | 238,393 | — | — |
| 1990-04-24 | $0.75 | $0.84 | 65,244 | — | — |
| 1990-04-23 | $0.75 | $0.84 | 77,791 | — | — |
| 1990-04-20 | $0.76 | $0.85 | 245,921 | — | — |
| 1990-04-19 | $0.77 | $0.86 | 434,126 | — | — |
| 1990-04-18 | $0.80 | $0.89 | 398,994 | — | — |
| 1990-04-17 | $0.80 | $0.90 | 419,069 | — | — |
| 1990-04-16 | $0.81 | $0.91 | 87,829 | — | — |
| 1990-04-12 | $0.81 | $0.90 | 72,773 | — | — |
| 1990-04-11 | $0.82 | $0.91 | 15,056 | — | — |
| 1990-04-10 | $0.81 | $0.91 | 85,319 | — | — |
| 1990-04-09 | $0.80 | $0.90 | 27,603 | — | — |
| 1990-04-06 | $0.81 | $0.90 | 70,263 | — | — |
| 1990-04-05 | $0.80 | $0.90 | 130,489 | — | — |
| 1990-04-04 | $0.81 | $0.90 | 1,721,446 | — | — |
| 1990-04-03 | $0.80 | $0.90 | 90,338 | — | — |
| 1990-04-02 | $0.81 | $0.90 | 92,848 | — | — |
| 1990-03-30 | $0.81 | $0.90 | 87,829 | — | — |
| 1990-03-29 | $0.81 | $0.90 | 20,075 | — | — |
| 1990-03-28 | $0.81 | $0.90 | 82,810 | — | — |
| 1990-03-27 | $0.80 | $0.90 | 67,754 | — | — |
| 1990-03-26 | $0.80 | $0.90 | 82,810 | — | — |
| 1990-03-23 | $0.81 | $0.91 | 40,150 | — | — |
| 1990-03-22 | $0.81 | $0.90 | 47,679 | — | — |
| 1990-03-21 | $0.81 | $0.91 | 45,169 | — | — |
| 1990-03-20 | $0.82 | $0.91 | 42,660 | — | — |
| 1990-03-19 | $0.81 | $0.91 | 35,132 | — | — |
| 1990-03-16 | $0.81 | $0.90 | 180,677 | — | — |
| 1990-03-15 | $0.81 | $0.91 | 82,810 | — | — |
| 1990-03-14 | $0.82 | $0.91 | 37,641 | — | — |
| 1990-03-13 | $0.82 | $0.91 | 90,338 | — | — |
| 1990-03-12 | $0.82 | $0.91 | 15,056 | — | — |
| 1990-03-09 | $0.81 | $0.91 | 178,167 | — | — |
| 1990-03-08 | $0.82 | $0.91 | 97,866 | — | — |
| 1990-03-07 | $0.81 | $0.91 | 122,960 | — | — |
| 1990-03-06 | $0.83 | $0.92 | 82,810 | — | — |
| 1990-03-05 | $0.82 | $0.91 | 398,994 | — | — |
| 1990-03-02 | $0.82 | $0.91 | 105,395 | — | — |
| 1990-03-01 | $0.81 | $0.91 | 40,150 | — | — |
| 1990-02-28 | $0.82 | $0.91 | 471,767 | — | — |
| 1990-02-27 | $0.82 | $0.91 | 429,107 | — | — |
| 1990-02-26 | $0.81 | $0.90 | 976,155 | — | — |
| 1990-02-23 | $0.80 | $0.90 | 0 | — | — |
| 1990-02-22 | $0.80 | $0.90 | 67,754 | — | — |
| 1990-02-21 | $0.79 | $0.89 | 70,263 | — | — |
| 1990-02-20 | $0.80 | $0.90 | 145,545 | — | — |
| 1990-02-16 | $0.81 | $0.90 | 263,487 | — | — |
| 1990-02-15 | $0.81 | $0.91 | 268,505 | — | — |
| 1990-02-14 | $0.82 | $0.91 | 55,207 | — | — |
| 1990-02-13 | $0.81 | $0.91 | 37,641 | — | — |
| 1990-02-12 | $0.81 | $0.90 | 0 | — | — |
| 1990-02-09 | $0.81 | $0.90 | 3,006,257 | — | — |
| 1990-02-08 | $0.82 | $0.92 | 2,534,491 | — | — |
| 1990-02-07 | $0.82 | $0.92 | 692,593 | — | — |
| 1990-02-06 | $0.83 | $0.92 | 276,034 | — | — |
| 1990-02-05 | $0.83 | $0.93 | 45,169 | — | — |
| 1990-02-02 | $0.83 | $0.92 | 107,904 | — | — |
| 1990-02-01 | $0.84 | $0.94 | 30,113 | — | — |
| 1990-01-31 | $0.84 | $0.94 | 12,547 | — | — |
| 1990-01-30 | $0.84 | $0.94 | 278,543 | — | — |
| 1990-01-29 | $0.84 | $0.94 | 323,712 | — | — |
| 1990-01-26 | $0.84 | $0.94 | 358,844 | — | — |
| 1990-01-25 | $0.86 | $0.95 | 1,503,129 | — | — |
| 1990-01-24 | $0.87 | $0.96 | 0 | — | — |
| 1990-01-23 | $0.87 | $0.96 | 258,468 | — | — |
| 1990-01-22 | $0.87 | $0.96 | 318,693 | — | — |
| 1990-01-19 | $0.89 | $0.98 | 0 | — | — |
| 1990-01-18 | $0.89 | $0.98 | 17,566 | — | — |
| 1990-01-17 | $0.90 | $0.99 | 72,773 | — | — |
| 1990-01-16 | $0.89 | $0.99 | 1,834,369 | — | — |
| 1990-01-15 | $0.89 | $0.99 | 2,692,583 | — | — |
| 1990-01-12 | $0.90 | $0.99 | 35,132 | — | — |
| 1990-01-11 | $0.91 | $1.00 | 42,660 | — | — |
| 1990-01-10 | $0.91 | $1.00 | 30,113 | — | — |
| 1990-01-09 | $0.92 | $1.01 | 42,660 | — | — |
| 1990-01-08 | $0.93 | $1.03 | 120,451 | — | — |
| 1990-01-05 | $0.93 | $1.02 | 42,660 | — | — |
| 1990-01-04 | $0.93 | $1.02 | 45,169 | — | — |
| 1990-01-03 | $0.94 | $1.03 | 150,564 | — | — |
| 1990-01-02 | $0.93 | $1.03 | 57,716 | — | — |