Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.90 | $0.95 | 55,207 | — | — |
| 1988-12-29 | $0.89 | $0.95 | 52,697 | — | — |
| 1988-12-28 | $0.89 | $0.95 | 32,622 | — | — |
| 1988-12-27 | $0.88 | $0.93 | 60,226 | — | — |
| 1988-12-23 | $0.89 | $0.94 | 145,545 | — | — |
| 1988-12-22 | $0.88 | $0.93 | 130,489 | — | — |
| 1988-12-21 | $0.87 | $0.92 | 82,810 | — | — |
| 1988-12-20 | $0.87 | $0.92 | 185,695 | — | — |
| 1988-12-19 | $0.87 | $0.92 | 70,263 | — | — |
| 1988-12-16 | $0.86 | $0.91 | 35,132 | — | — |
| 1988-12-15 | $0.85 | $0.90 | 105,395 | — | — |
| 1988-12-14 | $0.85 | $0.90 | 55,207 | — | — |
| 1988-12-13 | $0.84 | $0.89 | 40,150 | — | — |
| 1988-12-12 | $0.85 | $0.90 | 27,603 | — | — |
| 1988-12-09 | $0.86 | $0.91 | 102,885 | — | — |
| 1988-12-08 | $0.84 | $0.89 | 15,056 | — | — |
| 1988-12-07 | $0.84 | $0.89 | 27,603 | — | — |
| 1988-12-06 | $0.85 | $0.90 | 341,278 | — | — |
| 1988-12-05 | $0.84 | $0.89 | 47,679 | — | — |
| 1988-12-02 | $0.85 | $0.90 | 107,904 | — | — |
| 1988-12-01 | $0.86 | $0.91 | 273,524 | — | — |
| 1988-11-30 | $0.84 | $0.89 | 82,810 | — | — |
| 1988-11-29 | $0.83 | $0.88 | 87,829 | — | — |
| 1988-11-28 | $0.83 | $0.88 | 27,603 | — | — |
| 1988-11-25 | $0.83 | $0.88 | 22,585 | — | — |
| 1988-11-23 | $0.83 | $0.88 | 90,338 | — | — |
| 1988-11-22 | $0.83 | $0.88 | 47,679 | — | — |
| 1988-11-21 | $0.82 | $0.87 | 67,754 | — | — |
| 1988-11-18 | $0.79 | $0.84 | 215,808 | — | — |
| 1988-11-17 | $0.79 | $0.83 | 456,710 | — | — |
| 1988-11-16 | $0.79 | $0.84 | 248,430 | — | — |
| 1988-11-15 | $0.79 | $0.84 | 178,167 | — | — |
| 1988-11-14 | $0.80 | $0.85 | 180,677 | — | — |
| 1988-11-11 | $0.82 | $0.87 | 233,374 | — | — |
| 1988-11-10 | $0.83 | $0.88 | 138,017 | — | — |
| 1988-11-09 | $0.83 | $0.88 | 1,124,210 | — | — |
| 1988-11-08 | $0.83 | $0.88 | 5,019 | — | — |
| 1988-11-07 | $0.83 | $0.88 | 153,073 | — | — |
| 1988-11-04 | $0.86 | $0.91 | 313,675 | — | — |
| 1988-11-03 | $0.87 | $0.92 | 321,203 | — | — |
| 1988-11-02 | $0.86 | $0.91 | 55,207 | — | — |
| 1988-11-01 | $0.86 | $0.91 | 1,543,279 | — | — |
| 1988-10-31 | $0.87 | $0.92 | 461,729 | — | — |
| 1988-10-28 | $0.88 | $0.93 | 60,226 | — | — |
| 1988-10-27 | $0.88 | $0.93 | 1,432,865 | — | — |
| 1988-10-26 | $0.88 | $0.93 | 2,509 | — | — |
| 1988-10-25 | $0.89 | $0.93 | 37,641 | — | — |
| 1988-10-24 | $0.89 | $0.93 | 30,113 | — | — |
| 1988-10-21 | $0.89 | $0.93 | 87,829 | — | — |
| 1988-10-20 | $0.89 | $0.93 | 439,144 | — | — |
| 1988-10-19 | $0.88 | $0.92 | 316,184 | — | — |
| 1988-10-18 | $0.87 | $0.91 | 70,263 | — | — |
| 1988-10-17 | $0.87 | $0.91 | 323,712 | — | — |
| 1988-10-14 | $0.86 | $0.90 | 2,509 | — | — |
| 1988-10-13 | $0.86 | $0.90 | 143,036 | — | — |
| 1988-10-12 | $0.86 | $0.90 | 1,851,935 | — | — |
| 1988-10-11 | $0.88 | $0.92 | 205,771 | — | — |
| 1988-10-10 | $0.87 | $0.91 | 7,528 | — | — |
| 1988-10-07 | $0.87 | $0.91 | 62,735 | — | — |
| 1988-10-06 | $0.86 | $0.90 | 228,355 | — | — |
| 1988-10-05 | $0.85 | $0.89 | 12,547 | — | — |
| 1988-10-04 | $0.85 | $0.89 | 20,075 | — | — |
| 1988-10-03 | $0.85 | $0.89 | 386,447 | — | — |
| 1988-09-30 | $0.85 | $0.89 | 77,791 | — | — |
| 1988-09-29 | $0.84 | $0.88 | 35,132 | — | — |
| 1988-09-28 | $0.84 | $0.88 | 60,226 | — | — |
| 1988-09-27 | $0.83 | $0.87 | 203,261 | — | — |
| 1988-09-26 | $0.83 | $0.87 | 72,773 | — | — |
| 1988-09-23 | $0.85 | $0.89 | 210,789 | — | — |
| 1988-09-22 | $0.85 | $0.89 | 45,169 | — | — |
| 1988-09-21 | $0.85 | $0.89 | 12,547 | — | — |
| 1988-09-20 | $0.86 | $0.90 | 52,697 | — | — |
| 1988-09-19 | $0.85 | $0.89 | 273,524 | — | — |
| 1988-09-16 | $0.84 | $0.88 | 80,301 | — | — |
| 1988-09-15 | $0.85 | $0.89 | 60,226 | — | — |
| 1988-09-14 | $0.84 | $0.88 | 87,829 | — | — |
| 1988-09-13 | $0.82 | $0.86 | 125,470 | — | — |
| 1988-09-12 | $0.81 | $0.85 | 15,056 | — | — |
| 1988-09-09 | $0.82 | $0.86 | 82,810 | — | — |
| 1988-09-08 | $0.83 | $0.87 | 223,336 | — | — |
| 1988-09-07 | $0.82 | $0.86 | 341,278 | — | — |
| 1988-09-06 | $0.83 | $0.87 | 57,716 | — | — |
| 1988-09-02 | $0.82 | $0.86 | 125,470 | — | — |
| 1988-09-01 | $0.81 | $0.85 | 105,395 | — | — |
| 1988-08-31 | $0.82 | $0.86 | 373,900 | — | — |
| 1988-08-30 | $0.82 | $0.86 | 75,282 | — | — |
| 1988-08-29 | $0.82 | $0.86 | 100,376 | — | — |
| 1988-08-26 | $0.83 | $0.87 | 92,848 | — | — |
| 1988-08-25 | $0.82 | $0.86 | 32,622 | — | — |
| 1988-08-24 | $0.83 | $0.87 | 258,468 | — | — |
| 1988-08-23 | $0.83 | $0.87 | 308,656 | — | — |
| 1988-08-22 | $0.82 | $0.86 | 145,545 | — | — |
| 1988-08-19 | $0.84 | $0.88 | 203,261 | — | — |
| 1988-08-18 | $0.82 | $0.86 | 797,988 | — | — |
| 1988-08-17 | $0.83 | $0.87 | 67,754 | — | — |
| 1988-08-16 | $0.85 | $0.89 | 469,257 | — | — |
| 1988-08-15 | $0.84 | $0.88 | 37,641 | — | — |
| 1988-08-12 | $0.85 | $0.89 | 35,132 | — | — |
| 1988-08-11 | $0.85 | $0.89 | 107,904 | — | — |
| 1988-08-10 | $0.85 | $0.89 | 95,357 | — | — |
| 1988-08-09 | $0.87 | $0.91 | 190,714 | — | — |
| 1988-08-08 | $0.88 | $0.92 | 57,716 | — | — |
| 1988-08-05 | $0.88 | $0.92 | 50,188 | — | — |
| 1988-08-04 | $0.88 | $0.92 | 215,808 | — | — |
| 1988-08-03 | $0.88 | $0.92 | 57,716 | — | — |
| 1988-08-02 | $0.88 | $0.92 | 253,449 | — | — |
| 1988-08-01 | $0.89 | $0.93 | 97,866 | — | — |
| 1988-07-29 | $0.89 | $0.93 | 87,829 | — | — |
| 1988-07-28 | $0.90 | $0.94 | 27,603 | — | — |
| 1988-07-27 | $0.89 | $0.93 | 386,447 | — | — |
| 1988-07-26 | $0.89 | $0.93 | 230,864 | — | — |
| 1988-07-25 | $0.90 | $0.94 | 112,923 | — | — |
| 1988-07-22 | $0.92 | $0.96 | 107,904 | — | — |
| 1988-07-21 | $0.92 | $0.96 | 57,716 | — | — |
| 1988-07-20 | $0.92 | $0.96 | 469,257 | — | — |
| 1988-07-19 | $0.91 | $0.95 | 42,660 | — | — |
| 1988-07-18 | $0.91 | $0.94 | 308,656 | — | — |
| 1988-07-15 | $0.91 | $0.94 | 15,056 | — | — |
| 1988-07-14 | $0.89 | $0.92 | 125,470 | — | — |
| 1988-07-13 | $0.90 | $0.93 | 276,034 | — | — |
| 1988-07-12 | $0.91 | $0.94 | 308,656 | — | — |
| 1988-07-11 | $0.91 | $0.95 | 308,656 | — | — |
| 1988-07-08 | $0.91 | $0.95 | 1,744,031 | — | — |
| 1988-07-07 | $0.90 | $0.93 | 178,167 | — | — |
| 1988-07-06 | $0.90 | $0.93 | 97,866 | — | — |
| 1988-07-05 | $0.88 | $0.91 | 30,113 | — | — |
| 1988-07-01 | $0.88 | $0.91 | 293,599 | — | — |
| 1988-06-30 | $0.89 | $0.92 | 258,468 | — | — |
| 1988-06-29 | $0.89 | $0.92 | 45,169 | — | — |
| 1988-06-28 | $0.90 | $0.93 | 20,075 | — | — |
| 1988-06-27 | $0.89 | $0.92 | 426,597 | — | — |
| 1988-06-24 | $0.91 | $0.94 | 80,301 | — | — |
| 1988-06-23 | $0.91 | $0.95 | 62,735 | — | — |
| 1988-06-22 | $0.91 | $0.94 | 60,226 | — | — |
| 1988-06-21 | $0.89 | $0.92 | 32,622 | — | — |
| 1988-06-20 | $0.88 | $0.91 | 107,904 | — | — |
| 1988-06-17 | $0.89 | $0.92 | 499,370 | — | — |
| 1988-06-16 | $0.87 | $0.90 | 87,829 | — | — |
| 1988-06-15 | $0.87 | $0.90 | 70,263 | — | — |
| 1988-06-14 | $0.87 | $0.90 | 57,716 | — | — |
| 1988-06-13 | $0.87 | $0.90 | 97,866 | — | — |
| 1988-06-10 | $0.87 | $0.90 | 37,641 | — | — |
| 1988-06-09 | $0.86 | $0.89 | 276,034 | — | — |
| 1988-06-08 | $0.85 | $0.88 | 459,220 | — | — |
| 1988-06-07 | $0.85 | $0.88 | 281,052 | — | — |
| 1988-06-06 | $0.84 | $0.87 | 47,679 | — | — |
| 1988-06-03 | $0.83 | $0.86 | 2,509 | — | — |
| 1988-06-02 | $0.83 | $0.86 | 77,791 | — | — |
| 1988-06-01 | $0.84 | $0.87 | 138,017 | — | — |
| 1988-05-31 | $0.80 | $0.83 | 97,866 | — | — |
| 1988-05-27 | $0.79 | $0.82 | 110,413 | — | — |
| 1988-05-26 | $0.81 | $0.84 | 190,714 | — | — |
| 1988-05-25 | $0.81 | $0.84 | 25,094 | — | — |
| 1988-05-24 | $0.80 | $0.83 | 80,301 | — | — |
| 1988-05-23 | $0.80 | $0.83 | 102,885 | — | — |
| 1988-05-20 | $0.81 | $0.84 | 32,622 | — | — |
| 1988-05-19 | $0.81 | $0.84 | 97,866 | — | — |
| 1988-05-18 | $0.80 | $0.83 | 130,489 | — | — |
| 1988-05-17 | $0.81 | $0.84 | 80,301 | — | — |
| 1988-05-16 | $0.82 | $0.85 | 55,207 | — | — |
| 1988-05-13 | $0.82 | $0.85 | 138,017 | — | — |
| 1988-05-12 | $0.82 | $0.85 | 120,451 | — | — |
| 1988-05-11 | $0.81 | $0.84 | 336,259 | — | — |
| 1988-05-10 | $0.82 | $0.85 | 55,207 | — | — |
| 1988-05-09 | $0.81 | $0.84 | 67,754 | — | — |
| 1988-05-06 | $0.81 | $0.84 | 40,150 | — | — |
| 1988-05-05 | $0.82 | $0.85 | 55,207 | — | — |
| 1988-05-04 | $0.82 | $0.85 | 45,169 | — | — |
| 1988-05-03 | $0.82 | $0.85 | 22,585 | — | — |
| 1988-05-02 | $0.82 | $0.85 | 692,593 | — | — |
| 1988-04-29 | $0.83 | $0.86 | 138,017 | — | — |
| 1988-04-28 | $0.82 | $0.85 | 7,528 | — | — |
| 1988-04-27 | $0.82 | $0.85 | 163,111 | — | — |
| 1988-04-26 | $0.82 | $0.85 | 210,789 | — | — |
| 1988-04-25 | $0.82 | $0.85 | 153,073 | — | — |
| 1988-04-22 | $0.82 | $0.84 | 178,167 | — | — |
| 1988-04-21 | $0.81 | $0.83 | 92,848 | — | — |
| 1988-04-20 | $0.83 | $0.85 | 1,096,606 | — | — |
| 1988-04-19 | $0.84 | $0.86 | 466,748 | — | — |
| 1988-04-18 | $0.84 | $0.86 | 331,240 | — | — |
| 1988-04-15 | $0.83 | $0.85 | 223,336 | — | — |
| 1988-04-14 | $0.81 | $0.83 | 135,507 | — | — |
| 1988-04-13 | $0.84 | $0.86 | 30,113 | — | — |
| 1988-04-12 | $0.85 | $0.87 | 795,479 | — | — |
| 1988-04-11 | $0.85 | $0.87 | 132,998 | — | — |
| 1988-04-08 | $0.87 | $0.89 | 5,019 | — | — |
| 1988-04-07 | $0.88 | $0.90 | 155,583 | — | — |
| 1988-04-06 | $0.89 | $0.91 | 195,733 | — | — |
| 1988-04-05 | $0.89 | $0.91 | 52,697 | — | — |
| 1988-04-04 | $0.89 | $0.91 | 85,319 | — | — |
| 1988-03-31 | $0.89 | $0.91 | 55,207 | — | — |
| 1988-03-30 | $0.88 | $0.90 | 75,282 | — | — |
| 1988-03-29 | $0.88 | $0.90 | 57,716 | — | — |
| 1988-03-28 | $0.86 | $0.88 | 57,716 | — | — |
| 1988-03-25 | $0.86 | $0.88 | 92,848 | — | — |
| 1988-03-24 | $0.87 | $0.89 | 122,960 | — | — |
| 1988-03-23 | $0.89 | $0.91 | 45,169 | — | — |
| 1988-03-22 | $0.86 | $0.88 | 117,942 | — | — |
| 1988-03-21 | $0.86 | $0.88 | 35,132 | — | — |
| 1988-03-18 | $0.86 | $0.88 | 125,470 | — | — |
| 1988-03-17 | $0.87 | $0.89 | 198,242 | — | — |
| 1988-03-16 | $0.87 | $0.89 | 333,750 | — | — |
| 1988-03-15 | $0.87 | $0.89 | 67,754 | — | — |
| 1988-03-14 | $0.85 | $0.87 | 331,240 | — | — |
| 1988-03-11 | $0.86 | $0.88 | 100,376 | — | — |
| 1988-03-10 | $0.86 | $0.88 | 170,639 | — | — |
| 1988-03-09 | $0.86 | $0.88 | 148,054 | — | — |
| 1988-03-08 | $0.85 | $0.87 | 27,603 | — | — |
| 1988-03-07 | $0.84 | $0.86 | 95,357 | — | — |
| 1988-03-04 | $0.83 | $0.85 | 20,075 | — | — |
| 1988-03-03 | $0.83 | $0.85 | 185,695 | — | — |
| 1988-03-02 | $0.83 | $0.85 | 376,409 | — | — |
| 1988-03-01 | $0.81 | $0.83 | 30,113 | — | — |
| 1988-02-29 | $0.82 | $0.84 | 70,263 | — | — |
| 1988-02-26 | $0.82 | $0.84 | 55,207 | — | — |
| 1988-02-25 | $0.81 | $0.83 | 75,282 | — | — |
| 1988-02-24 | $0.82 | $0.84 | 52,697 | — | — |
| 1988-02-23 | $0.82 | $0.84 | 514,426 | — | — |
| 1988-02-22 | $0.83 | $0.85 | 72,773 | — | — |
| 1988-02-19 | $0.82 | $0.84 | 401,503 | — | — |
| 1988-02-18 | $0.81 | $0.83 | 15,056 | — | — |
| 1988-02-17 | $0.82 | $0.84 | 263,487 | — | — |
| 1988-02-16 | $0.84 | $0.86 | 446,673 | — | — |
| 1988-02-12 | $0.79 | $0.81 | 35,132 | — | — |
| 1988-02-11 | $0.79 | $0.81 | 228,355 | — | — |
| 1988-02-10 | $0.75 | $0.77 | 47,679 | — | — |
| 1988-02-09 | $0.76 | $0.78 | 1,415,300 | — | — |
| 1988-02-08 | $0.76 | $0.78 | 451,691 | — | — |
| 1988-02-05 | $0.76 | $0.78 | 213,299 | — | — |
| 1988-02-04 | $0.75 | $0.77 | 27,603 | — | — |
| 1988-02-03 | $0.74 | $0.76 | 544,539 | — | — |
| 1988-02-02 | $0.75 | $0.77 | 165,620 | — | — |
| 1988-02-01 | $0.74 | $0.76 | 1,204,510 | — | — |
| 1988-01-29 | $0.76 | $0.78 | 278,543 | — | — |
| 1988-01-28 | $0.74 | $0.76 | 77,791 | — | — |
| 1988-01-27 | $0.76 | $0.78 | 170,639 | — | — |
| 1988-01-26 | $0.76 | $0.78 | 55,207 | — | — |
| 1988-01-25 | $0.76 | $0.77 | 27,603 | — | — |
| 1988-01-22 | $0.76 | $0.77 | 120,451 | — | — |
| 1988-01-21 | $0.76 | $0.77 | 67,754 | — | — |
| 1988-01-20 | $0.76 | $0.77 | 150,564 | — | — |
| 1988-01-19 | $0.78 | $0.79 | 80,301 | — | — |
| 1988-01-18 | $0.79 | $0.80 | 203,261 | — | — |
| 1988-01-15 | $0.78 | $0.79 | 301,128 | — | — |
| 1988-01-14 | $0.77 | $0.78 | 82,810 | — | — |
| 1988-01-13 | $0.80 | $0.81 | 225,846 | — | — |
| 1988-01-12 | $0.81 | $0.82 | 153,073 | — | — |
| 1988-01-11 | $0.81 | $0.82 | 544,539 | — | — |
| 1988-01-08 | $0.80 | $0.81 | 333,750 | — | — |
| 1988-01-07 | $0.87 | $0.88 | 130,489 | — | — |
| 1988-01-06 | $0.87 | $0.88 | 208,280 | — | — |
| 1988-01-05 | $0.87 | $0.88 | 120,451 | — | — |
| 1988-01-04 | $0.86 | $0.87 | 52,697 | — | — |