Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $55.13 | $118.80 | 921,800 | — | — |
| 2024-12-30 | $54.99 | $118.50 | 1,285,700 | — | — |
| 2024-12-27 | $55.83 | $120.31 | 1,414,100 | — | — |
| 2024-12-26 | $56.19 | $121.09 | 1,018,400 | — | — |
| 2024-12-24 | $56.16 | $121.02 | 696,300 | — | — |
| 2024-12-23 | $55.72 | $120.08 | 2,122,800 | — | — |
| 2024-12-20 | $55.80 | $120.25 | 6,714,100 | — | — |
| 2024-12-19 | $55.36 | $119.30 | 2,357,300 | — | — |
| 2024-12-18 | $55.61 | $119.84 | 2,183,300 | — | — |
| 2024-12-17 | $57.75 | $124.45 | 1,813,300 | — | — |
| 2024-12-16 | $57.83 | $124.62 | 2,198,500 | — | — |
| 2024-12-13 | $58.24 | $125.51 | 1,737,200 | — | — |
| 2024-12-12 | $57.99 | $124.97 | 2,363,800 | — | — |
| 2024-12-11 | $57.41 | $123.72 | 2,493,100 | — | — |
| 2024-12-10 | $57.08 | $123.01 | 2,830,000 | — | — |
| 2024-12-09 | $57.67 | $124.28 | 2,726,800 | — | — |
| 2024-12-06 | $57.11 | $123.07 | 2,990,900 | — | — |
| 2024-12-05 | $57.55 | $124.02 | 5,253,400 | — | — |
| 2024-12-04 | $61.06 | $131.58 | 2,167,200 | — | — |
| 2024-12-03 | $62.15 | $133.93 | 1,797,600 | — | — |
| 2024-12-02 | $62.83 | $135.40 | 2,025,600 | — | — |
| 2024-11-29 | $62.16 | $133.52 | 820,100 | — | — |
| 2024-11-27 | $62.60 | $134.47 | 1,667,400 | — | — |
| 2024-11-26 | $62.37 | $133.97 | 1,169,400 | — | — |
| 2024-11-25 | $62.46 | $134.17 | 2,565,400 | — | — |
| 2024-11-22 | $61.86 | $132.88 | 1,164,300 | — | — |
| 2024-11-21 | $60.83 | $130.67 | 1,402,200 | — | — |
| 2024-11-20 | $60.42 | $129.78 | 1,769,700 | — | — |
| 2024-11-19 | $59.91 | $128.69 | 2,271,600 | — | — |
| 2024-11-18 | $60.86 | $130.73 | 2,524,800 | — | — |
| 2024-11-15 | $60.92 | $130.86 | 2,020,600 | — | — |
| 2024-11-14 | $61.94 | $133.05 | 2,060,400 | — | — |
| 2024-11-13 | $62.48 | $134.21 | 2,524,800 | — | — |
| 2024-11-12 | $60.63 | $130.24 | 1,576,200 | — | — |
| 2024-11-11 | $60.31 | $129.55 | 1,084,800 | — | — |
| 2024-11-08 | $60.26 | $129.44 | 1,368,300 | — | — |
| 2024-11-07 | $59.94 | $128.75 | 2,233,200 | — | — |
| 2024-11-06 | $60.27 | $129.46 | 2,072,100 | — | — |
| 2024-11-05 | $59.98 | $128.84 | 1,535,300 | — | — |
| 2024-11-04 | $59.46 | $127.72 | 1,857,600 | — | — |
| 2024-11-01 | $59.01 | $126.76 | 2,331,900 | — | — |
| 2024-10-31 | $59.25 | $127.27 | 3,159,400 | — | — |
| 2024-10-30 | $64.19 | $137.88 | 2,283,900 | — | — |
| 2024-10-29 | $63.29 | $135.95 | 1,812,500 | — | — |
| 2024-10-28 | $64.59 | $138.74 | 1,292,000 | — | — |
| 2024-10-25 | $64.03 | $137.54 | 1,318,500 | — | — |
| 2024-10-24 | $64.62 | $138.81 | 1,504,400 | — | — |
| 2024-10-23 | $65.48 | $140.65 | 1,362,800 | — | — |
| 2024-10-22 | $65.47 | $140.63 | 1,151,600 | — | — |
| 2024-10-21 | $66.19 | $142.18 | 1,376,600 | — | — |
| 2024-10-18 | $67.25 | $144.46 | 1,792,300 | — | — |
| 2024-10-17 | $66.81 | $143.51 | 2,114,000 | — | — |
| 2024-10-16 | $67.29 | $144.54 | 1,592,200 | — | — |
| 2024-10-15 | $66.03 | $141.84 | 1,843,600 | — | — |
| 2024-10-14 | $65.39 | $140.46 | 2,222,900 | — | — |
| 2024-10-11 | $64.64 | $138.85 | 1,350,400 | — | — |
| 2024-10-10 | $64.47 | $138.48 | 1,201,600 | — | — |
| 2024-10-09 | $64.80 | $139.19 | 1,177,400 | — | — |
| 2024-10-08 | $64.06 | $137.60 | 992,900 | — | — |
| 2024-10-07 | $63.95 | $137.37 | 1,751,900 | — | — |
| 2024-10-04 | $66.02 | $141.81 | 873,500 | — | — |
| 2024-10-03 | $65.35 | $140.37 | 1,276,800 | — | — |
| 2024-10-02 | $66.49 | $142.82 | 822,300 | — | — |
| 2024-10-01 | $67.61 | $145.23 | 1,283,900 | — | — |
| 2024-09-30 | $67.91 | $145.87 | 1,258,200 | — | — |
| 2024-09-27 | $67.47 | $144.93 | 1,560,300 | — | — |
| 2024-09-26 | $67.00 | $143.92 | 1,496,100 | — | — |
| 2024-09-25 | $66.43 | $142.69 | 1,051,300 | — | — |
| 2024-09-24 | $67.14 | $144.22 | 959,800 | — | — |
| 2024-09-23 | $67.24 | $144.43 | 1,421,900 | — | — |
| 2024-09-20 | $66.31 | $142.44 | 4,607,800 | — | — |
| 2024-09-19 | $67.11 | $144.15 | 1,346,500 | — | — |
| 2024-09-18 | $66.52 | $142.89 | 1,393,400 | — | — |
| 2024-09-17 | $67.22 | $144.39 | 1,180,700 | — | — |
| 2024-09-16 | $67.00 | $143.92 | 1,146,800 | — | — |
| 2024-09-13 | $66.00 | $141.77 | 1,087,100 | — | — |
| 2024-09-12 | $65.63 | $140.98 | 1,003,600 | — | — |
| 2024-09-11 | $65.15 | $139.94 | 1,356,800 | — | — |
| 2024-09-10 | $64.59 | $138.74 | 1,078,800 | — | — |
| 2024-09-09 | $64.29 | $138.10 | 1,430,100 | — | — |
| 2024-09-06 | $64.30 | $138.12 | 1,535,800 | — | — |
| 2024-09-05 | $64.55 | $138.66 | 1,282,700 | — | — |
| 2024-09-04 | $64.86 | $139.32 | 1,674,000 | — | — |
| 2024-09-03 | $63.90 | $137.26 | 1,475,800 | — | — |
| 2024-08-30 | $63.81 | $136.64 | 2,132,000 | — | — |
| 2024-08-29 | $62.39 | $133.60 | 1,987,800 | — | — |
| 2024-08-28 | $63.49 | $135.95 | 1,658,600 | — | — |
| 2024-08-27 | $64.06 | $137.17 | 1,299,500 | — | — |
| 2024-08-26 | $64.34 | $137.77 | 968,800 | — | — |
| 2024-08-23 | $64.56 | $138.24 | 743,500 | — | — |
| 2024-08-22 | $63.80 | $136.62 | 870,900 | — | — |
| 2024-08-21 | $63.95 | $136.94 | 862,700 | — | — |
| 2024-08-20 | $63.29 | $135.52 | 1,215,100 | — | — |
| 2024-08-19 | $63.67 | $136.34 | 1,116,500 | — | — |
| 2024-08-16 | $63.42 | $135.80 | 1,026,200 | — | — |
| 2024-08-15 | $63.00 | $134.90 | 1,246,500 | — | — |
| 2024-08-14 | $62.20 | $133.19 | 1,447,300 | — | — |
| 2024-08-13 | $62.58 | $134.00 | 1,247,400 | — | — |
| 2024-08-12 | $62.05 | $132.87 | 1,721,300 | — | — |
| 2024-08-09 | $62.30 | $133.40 | 1,605,200 | — | — |
| 2024-08-08 | $63.20 | $135.33 | 1,845,800 | — | — |
| 2024-08-07 | $62.95 | $134.80 | 1,361,300 | — | — |
| 2024-08-06 | $63.30 | $135.54 | 1,638,300 | — | — |
| 2024-08-05 | $62.68 | $134.22 | 2,278,300 | — | — |
| 2024-08-02 | $64.76 | $138.67 | 2,380,900 | — | — |
| 2024-08-01 | $64.54 | $138.20 | 3,057,800 | — | — |
| 2024-07-31 | $63.83 | $136.68 | 1,747,800 | — | — |
| 2024-07-30 | $63.25 | $135.44 | 1,264,900 | — | — |
| 2024-07-29 | $63.24 | $135.42 | 1,015,100 | — | — |
| 2024-07-26 | $63.25 | $135.44 | 1,155,100 | — | — |
| 2024-07-25 | $62.05 | $132.87 | 1,016,200 | — | — |
| 2024-07-24 | $62.06 | $132.89 | 1,253,600 | — | — |
| 2024-07-23 | $62.71 | $134.28 | 2,343,800 | — | — |
| 2024-07-22 | $61.31 | $131.28 | 1,957,300 | — | — |
| 2024-07-19 | $61.04 | $130.71 | 1,672,700 | — | — |
| 2024-07-18 | $61.71 | $132.14 | 1,059,300 | — | — |
| 2024-07-17 | $61.92 | $132.59 | 1,421,300 | — | — |
| 2024-07-16 | $62.10 | $132.98 | 1,017,100 | — | — |
| 2024-07-15 | $61.11 | $130.86 | 1,526,400 | — | — |
| 2024-07-12 | $60.80 | $130.19 | 2,455,500 | — | — |
| 2024-07-11 | $60.50 | $129.55 | 2,344,200 | — | — |
| 2024-07-10 | $59.29 | $126.96 | 1,904,500 | — | — |
| 2024-07-09 | $58.86 | $126.04 | 1,556,900 | — | — |
| 2024-07-08 | $59.92 | $128.31 | 1,336,500 | — | — |
| 2024-07-05 | $59.64 | $127.71 | 1,670,500 | — | — |
| 2024-07-03 | $60.03 | $128.54 | 1,097,600 | — | — |
| 2024-07-02 | $59.71 | $127.86 | 1,515,500 | — | — |
| 2024-07-01 | $59.55 | $127.51 | 1,507,600 | — | — |
| 2024-06-28 | $60.02 | $128.52 | 4,820,900 | — | — |
| 2024-06-27 | $61.08 | $130.79 | 1,891,900 | — | — |
| 2024-06-26 | $60.66 | $129.89 | 1,418,100 | — | — |
| 2024-06-25 | $61.40 | $131.48 | 2,406,400 | — | — |
| 2024-06-24 | $61.58 | $131.86 | 2,439,600 | — | — |
| 2024-06-21 | $60.66 | $129.89 | 4,669,000 | — | — |
| 2024-06-20 | $60.43 | $129.40 | 7,354,600 | — | — |
| 2024-06-18 | $62.26 | $133.32 | 5,058,800 | — | — |
| 2024-06-17 | $66.44 | $142.27 | 1,616,700 | — | — |
| 2024-06-14 | $66.01 | $141.35 | 1,320,300 | — | — |
| 2024-06-13 | $66.22 | $141.80 | 1,809,300 | — | — |
| 2024-06-12 | $67.14 | $143.77 | 2,056,400 | — | — |
| 2024-06-11 | $67.86 | $145.31 | 2,217,700 | — | — |
| 2024-06-10 | $68.40 | $146.47 | 1,506,100 | — | — |
| 2024-06-07 | $68.47 | $146.62 | 1,533,700 | — | — |
| 2024-06-06 | $69.79 | $149.44 | 1,404,500 | — | — |
| 2024-06-05 | $69.99 | $149.87 | 1,534,600 | — | — |
| 2024-06-04 | $69.10 | $147.96 | 1,807,800 | — | — |
| 2024-06-03 | $69.66 | $149.16 | 1,940,200 | — | — |
| 2024-05-31 | $69.43 | $148.24 | 3,792,800 | — | — |
| 2024-05-30 | $68.66 | $146.60 | 1,904,400 | — | — |
| 2024-05-29 | $66.54 | $142.07 | 2,018,300 | — | — |
| 2024-05-28 | $67.46 | $144.04 | 1,877,600 | — | — |
| 2024-05-24 | $68.88 | $147.07 | 1,640,200 | — | — |
| 2024-05-23 | $68.56 | $146.39 | 1,593,700 | — | — |
| 2024-05-22 | $70.12 | $149.72 | 1,631,200 | — | — |
| 2024-05-21 | $70.31 | $150.12 | 1,141,200 | — | — |
| 2024-05-20 | $70.09 | $149.65 | 1,273,900 | — | — |
| 2024-05-17 | $70.11 | $149.69 | 1,111,400 | — | — |
| 2024-05-16 | $70.22 | $149.93 | 1,538,000 | — | — |
| 2024-05-15 | $70.53 | $150.59 | 1,677,600 | — | — |
| 2024-05-14 | $70.03 | $149.52 | 1,973,900 | — | — |
| 2024-05-13 | $69.27 | $147.90 | 1,717,600 | — | — |
| 2024-05-10 | $69.16 | $147.67 | 1,810,000 | — | — |
| 2024-05-09 | $69.61 | $148.63 | 2,017,000 | — | — |
| 2024-05-08 | $69.89 | $149.22 | 2,062,200 | — | — |
| 2024-05-07 | $69.21 | $147.77 | 1,768,400 | — | — |
| 2024-05-06 | $68.90 | $147.11 | 1,929,300 | — | — |
| 2024-05-03 | $68.59 | $146.45 | 2,208,400 | — | — |
| 2024-05-02 | $67.99 | $145.17 | 2,116,900 | — | — |
| 2024-05-01 | $68.28 | $145.79 | 3,401,100 | — | — |
| 2024-04-30 | $69.57 | $148.54 | 3,500,500 | — | — |
| 2024-04-29 | $70.72 | $151.00 | 2,588,200 | — | — |
| 2024-04-26 | $69.80 | $149.03 | 4,554,100 | — | — |
| 2024-04-25 | $65.45 | $139.74 | 2,233,900 | — | — |
| 2024-04-24 | $65.19 | $139.19 | 1,901,800 | — | — |
| 2024-04-23 | $65.50 | $139.85 | 1,297,900 | — | — |
| 2024-04-22 | $65.43 | $139.70 | 1,877,000 | — | — |
| 2024-04-19 | $64.95 | $138.68 | 1,513,700 | — | — |
| 2024-04-18 | $64.35 | $137.40 | 1,478,700 | — | — |
| 2024-04-17 | $63.94 | $136.52 | 1,530,500 | — | — |
| 2024-04-16 | $63.77 | $136.16 | 2,377,200 | — | — |
| 2024-04-15 | $64.62 | $137.97 | 2,016,000 | — | — |
| 2024-04-12 | $65.52 | $139.89 | 1,976,600 | — | — |
| 2024-04-11 | $66.35 | $141.67 | 1,237,700 | — | — |
| 2024-04-10 | $66.77 | $142.56 | 1,721,000 | — | — |
| 2024-04-09 | $67.36 | $143.82 | 1,446,400 | — | — |
| 2024-04-08 | $66.61 | $142.22 | 1,513,800 | — | — |
| 2024-04-05 | $66.47 | $141.92 | 1,159,300 | — | — |
| 2024-04-04 | $65.99 | $140.90 | 2,679,200 | — | — |
| 2024-04-03 | $66.74 | $142.50 | 1,429,000 | — | — |
| 2024-04-02 | $67.42 | $143.95 | 1,356,000 | — | — |
| 2024-04-01 | $67.84 | $144.85 | 1,278,400 | — | — |
| 2024-03-28 | $67.36 | $143.82 | 1,555,900 | — | — |
| 2024-03-27 | $67.14 | $143.35 | 2,044,400 | — | — |
| 2024-03-26 | $66.46 | $141.90 | 1,672,500 | — | — |
| 2024-03-25 | $66.50 | $141.99 | 1,301,400 | — | — |
| 2024-03-22 | $66.22 | $141.39 | 1,629,800 | — | — |
| 2024-03-21 | $65.53 | $139.92 | 1,270,300 | — | — |
| 2024-03-20 | $65.25 | $139.32 | 1,195,400 | — | — |
| 2024-03-19 | $64.62 | $137.97 | 1,642,500 | — | — |
| 2024-03-18 | $64.78 | $138.31 | 2,112,200 | — | — |
| 2024-03-15 | $64.08 | $136.82 | 3,474,000 | — | — |
| 2024-03-14 | $64.67 | $138.08 | 1,717,100 | — | — |
| 2024-03-13 | $65.30 | $139.42 | 1,286,300 | — | — |
| 2024-03-12 | $65.50 | $139.85 | 1,646,100 | — | — |
| 2024-03-11 | $65.93 | $140.77 | 1,698,900 | — | — |
| 2024-03-08 | $65.27 | $139.36 | 1,485,400 | — | — |
| 2024-03-07 | $65.18 | $139.17 | 1,957,100 | — | — |
| 2024-03-06 | $64.06 | $136.78 | 1,314,300 | — | — |
| 2024-03-05 | $63.84 | $136.31 | 1,423,300 | — | — |
| 2024-03-04 | $64.52 | $137.76 | 2,254,200 | — | — |
| 2024-03-01 | $64.28 | $137.25 | 1,595,000 | — | — |
| 2024-02-29 | $64.02 | $136.69 | 3,167,300 | — | — |
| 2024-02-28 | $62.82 | $133.70 | 1,563,000 | — | — |
| 2024-02-27 | $62.61 | $133.26 | 1,720,500 | — | — |
| 2024-02-26 | $62.38 | $132.77 | 2,107,100 | — | — |
| 2024-02-23 | $62.89 | $133.85 | 1,503,500 | — | — |
| 2024-02-22 | $61.62 | $131.15 | 1,788,800 | — | — |
| 2024-02-21 | $61.67 | $131.25 | 1,565,000 | — | — |
| 2024-02-20 | $61.88 | $131.70 | 1,689,000 | — | — |
| 2024-02-16 | $62.09 | $132.15 | 1,654,200 | — | — |
| 2024-02-15 | $62.24 | $132.47 | 2,256,900 | — | — |
| 2024-02-14 | $62.00 | $131.96 | 3,482,600 | — | — |
| 2024-02-13 | $59.82 | $127.32 | 2,172,400 | — | — |
| 2024-02-12 | $60.52 | $128.81 | 1,537,800 | — | — |
| 2024-02-09 | $59.17 | $125.93 | 1,703,300 | — | — |
| 2024-02-08 | $59.14 | $125.87 | 1,973,300 | — | — |
| 2024-02-07 | $58.49 | $124.49 | 1,748,200 | — | — |
| 2024-02-06 | $57.25 | $121.85 | 4,284,200 | — | — |
| 2024-02-05 | $58.47 | $124.44 | 2,812,800 | — | — |
| 2024-02-02 | $59.48 | $126.59 | 2,668,200 | — | — |
| 2024-02-01 | $59.41 | $126.44 | 5,448,600 | — | — |
| 2024-01-31 | $55.45 | $118.02 | 1,998,400 | — | — |
| 2024-01-30 | $56.54 | $120.34 | 1,266,700 | — | — |
| 2024-01-29 | $57.00 | $121.32 | 1,008,100 | — | — |
| 2024-01-26 | $57.24 | $121.83 | 1,760,800 | — | — |
| 2024-01-25 | $56.87 | $121.04 | 1,828,100 | — | — |
| 2024-01-24 | $55.87 | $118.91 | 981,100 | — | — |
| 2024-01-23 | $56.73 | $120.74 | 1,170,500 | — | — |
| 2024-01-22 | $56.35 | $119.93 | 1,137,100 | — | — |
| 2024-01-19 | $55.53 | $118.19 | 1,982,000 | — | — |
| 2024-01-18 | $54.85 | $116.74 | 1,209,300 | — | — |
| 2024-01-17 | $54.63 | $116.27 | 1,689,500 | — | — |
| 2024-01-16 | $55.48 | $118.08 | 1,792,300 | — | — |
| 2024-01-12 | $56.36 | $119.95 | 1,090,900 | — | — |
| 2024-01-11 | $56.64 | $120.55 | 1,805,200 | — | — |
| 2024-01-10 | $57.30 | $121.95 | 1,014,700 | — | — |
| 2024-01-09 | $57.07 | $121.46 | 1,321,000 | — | — |
| 2024-01-08 | $57.17 | $121.68 | 1,937,200 | — | — |
| 2024-01-05 | $57.39 | $122.15 | 1,587,100 | — | — |
| 2024-01-04 | $56.65 | $120.57 | 1,790,300 | — | — |
| 2024-01-03 | $55.85 | $118.87 | 2,755,600 | — | — |
| 2024-01-02 | $56.98 | $121.27 | 2,129,500 | — | — |