Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.68 | $1.98 | 462,400 | — | — |
| 1990-12-28 | $1.66 | $1.96 | 430,400 | — | — |
| 1990-12-27 | $1.66 | $1.96 | 403,200 | — | — |
| 1990-12-26 | $1.67 | $1.98 | 20,800 | — | — |
| 1990-12-24 | $1.67 | $1.98 | 92,800 | — | — |
| 1990-12-21 | $1.68 | $1.98 | 1,260,800 | — | — |
| 1990-12-20 | $1.69 | $1.99 | 496,000 | — | — |
| 1990-12-19 | $1.73 | $2.05 | 171,200 | — | — |
| 1990-12-18 | $1.77 | $2.10 | 420,800 | — | — |
| 1990-12-17 | $1.78 | $2.10 | 824,000 | — | — |
| 1990-12-14 | $1.79 | $2.11 | 142,400 | — | — |
| 1990-12-13 | $1.82 | $2.15 | 252,800 | — | — |
| 1990-12-12 | $1.83 | $2.16 | 275,200 | — | — |
| 1990-12-11 | $1.80 | $2.12 | 179,200 | — | — |
| 1990-12-10 | $1.79 | $2.11 | 211,200 | — | — |
| 1990-12-07 | $1.75 | $2.07 | 174,400 | — | — |
| 1990-12-06 | $1.77 | $2.09 | 192,000 | — | — |
| 1990-12-05 | $1.71 | $2.02 | 123,200 | — | — |
| 1990-12-04 | $1.69 | $1.99 | 544,000 | — | — |
| 1990-12-03 | $1.70 | $2.01 | 100,800 | — | — |
| 1990-11-30 | $1.71 | $2.02 | 348,800 | — | — |
| 1990-11-29 | $1.66 | $1.97 | 376,000 | — | — |
| 1990-11-28 | $1.70 | $2.01 | 140,800 | — | — |
| 1990-11-27 | $1.71 | $2.02 | 163,200 | — | — |
| 1990-11-26 | $1.72 | $2.03 | 313,600 | — | — |
| 1990-11-23 | $1.70 | $1.98 | 409,600 | — | — |
| 1990-11-21 | $1.79 | $2.09 | 665,600 | — | — |
| 1990-11-20 | $1.85 | $2.16 | 326,400 | — | — |
| 1990-11-19 | $1.84 | $2.16 | 360,000 | — | — |
| 1990-11-16 | $1.78 | $2.08 | 958,400 | — | — |
| 1990-11-15 | $1.75 | $2.05 | 385,600 | — | — |
| 1990-11-14 | $1.73 | $2.03 | 297,600 | — | — |
| 1990-11-13 | $1.70 | $1.98 | 107,200 | — | — |
| 1990-11-12 | $1.72 | $2.01 | 76,800 | — | — |
| 1990-11-09 | $1.70 | $1.99 | 633,600 | — | — |
| 1990-11-08 | $1.69 | $1.97 | 684,800 | — | — |
| 1990-11-07 | $1.69 | $1.97 | 659,200 | — | — |
| 1990-11-06 | $1.70 | $1.98 | 732,800 | — | — |
| 1990-11-05 | $1.70 | $1.99 | 836,800 | — | — |
| 1990-11-02 | $1.69 | $1.97 | 433,600 | — | — |
| 1990-11-01 | $1.63 | $1.91 | 144,000 | — | — |
| 1990-10-31 | $1.66 | $1.94 | 142,400 | — | — |
| 1990-10-30 | $1.70 | $1.99 | 440,000 | — | — |
| 1990-10-29 | $1.70 | $1.99 | 1,238,400 | — | — |
| 1990-10-26 | $1.78 | $2.08 | 649,600 | — | — |
| 1990-10-25 | $1.85 | $2.16 | 68,800 | — | — |
| 1990-10-24 | $1.86 | $2.17 | 558,400 | — | — |
| 1990-10-23 | $1.86 | $2.17 | 188,800 | — | — |
| 1990-10-22 | $1.90 | $2.22 | 300,800 | — | — |
| 1990-10-19 | $1.88 | $2.19 | 636,800 | — | — |
| 1990-10-18 | $1.79 | $2.09 | 1,086,400 | — | — |
| 1990-10-17 | $1.68 | $1.96 | 180,800 | — | — |
| 1990-10-16 | $1.74 | $2.04 | 129,600 | — | — |
| 1990-10-15 | $1.77 | $2.07 | 348,800 | — | — |
| 1990-10-12 | $1.78 | $2.08 | 259,200 | — | — |
| 1990-10-11 | $1.72 | $2.01 | 400,000 | — | — |
| 1990-10-10 | $1.72 | $2.01 | 262,400 | — | — |
| 1990-10-09 | $1.73 | $2.02 | 132,800 | — | — |
| 1990-10-08 | $1.72 | $2.01 | 75,200 | — | — |
| 1990-10-05 | $1.68 | $1.96 | 388,800 | — | — |
| 1990-10-04 | $1.63 | $1.91 | 864,000 | — | — |
| 1990-10-03 | $1.69 | $1.97 | 72,000 | — | — |
| 1990-10-02 | $1.71 | $2.00 | 659,200 | — | — |
| 1990-10-01 | $1.73 | $2.03 | 348,800 | — | — |
| 1990-09-28 | $1.69 | $1.97 | 452,800 | — | — |
| 1990-09-27 | $1.67 | $1.95 | 225,600 | — | — |
| 1990-09-26 | $1.67 | $1.95 | 268,800 | — | — |
| 1990-09-25 | $1.70 | $1.98 | 83,200 | — | — |
| 1990-09-24 | $1.69 | $1.97 | 288,000 | — | — |
| 1990-09-21 | $1.76 | $2.06 | 995,200 | — | — |
| 1990-09-20 | $1.79 | $2.09 | 188,800 | — | — |
| 1990-09-19 | $1.79 | $2.09 | 249,600 | — | — |
| 1990-09-18 | $1.80 | $2.10 | 243,200 | — | — |
| 1990-09-17 | $1.80 | $2.10 | 291,200 | — | — |
| 1990-09-14 | $1.80 | $2.10 | 248,000 | — | — |
| 1990-09-13 | $1.84 | $2.16 | 638,400 | — | — |
| 1990-09-12 | $1.90 | $2.22 | 166,400 | — | — |
| 1990-09-11 | $1.90 | $2.22 | 75,200 | — | — |
| 1990-09-10 | $1.89 | $2.21 | 121,600 | — | — |
| 1990-09-07 | $1.88 | $2.19 | 222,400 | — | — |
| 1990-09-06 | $1.84 | $2.16 | 630,400 | — | — |
| 1990-09-05 | $1.83 | $2.14 | 241,600 | — | — |
| 1990-09-04 | $1.82 | $2.13 | 280,000 | — | — |
| 1990-08-31 | $1.87 | $2.18 | 344,000 | — | — |
| 1990-08-30 | $1.88 | $2.20 | 265,600 | — | — |
| 1990-08-29 | $1.88 | $2.20 | 268,800 | — | — |
| 1990-08-28 | $1.90 | $2.22 | 408,000 | — | — |
| 1990-08-27 | $1.90 | $2.22 | 372,800 | — | — |
| 1990-08-24 | $1.88 | $2.18 | 960,000 | — | — |
| 1990-08-23 | $1.88 | $2.18 | 441,600 | — | — |
| 1990-08-22 | $1.96 | $2.27 | 529,600 | — | — |
| 1990-08-21 | $1.98 | $2.29 | 712,000 | — | — |
| 1990-08-20 | $1.97 | $2.28 | 403,200 | — | — |
| 1990-08-17 | $1.95 | $2.25 | 705,600 | — | — |
| 1990-08-16 | $1.95 | $2.26 | 588,800 | — | — |
| 1990-08-15 | $1.95 | $2.26 | 430,400 | — | — |
| 1990-08-14 | $1.91 | $2.22 | 201,600 | — | — |
| 1990-08-13 | $1.91 | $2.21 | 84,800 | — | — |
| 1990-08-10 | $1.90 | $2.20 | 1,435,200 | — | — |
| 1990-08-09 | $1.91 | $2.21 | 137,600 | — | — |
| 1990-08-08 | $1.91 | $2.22 | 380,800 | — | — |
| 1990-08-07 | $1.91 | $2.21 | 840,000 | — | — |
| 1990-08-06 | $1.91 | $2.22 | 302,400 | — | — |
| 1990-08-03 | $1.99 | $2.31 | 534,400 | — | — |
| 1990-08-02 | $2.05 | $2.38 | 134,400 | — | — |
| 1990-08-01 | $2.11 | $2.44 | 427,200 | — | — |
| 1990-07-31 | $2.11 | $2.44 | 1,113,600 | — | — |
| 1990-07-30 | $2.05 | $2.37 | 192,000 | — | — |
| 1990-07-27 | $2.03 | $2.35 | 448,000 | — | — |
| 1990-07-26 | $2.07 | $2.40 | 211,200 | — | — |
| 1990-07-25 | $2.09 | $2.42 | 91,200 | — | — |
| 1990-07-24 | $2.09 | $2.42 | 416,000 | — | — |
| 1990-07-23 | $2.08 | $2.41 | 726,400 | — | — |
| 1990-07-20 | $2.09 | $2.42 | 400,000 | — | — |
| 1990-07-19 | $2.13 | $2.46 | 292,800 | — | — |
| 1990-07-18 | $2.12 | $2.45 | 596,800 | — | — |
| 1990-07-17 | $2.06 | $2.39 | 163,200 | — | — |
| 1990-07-16 | $2.05 | $2.38 | 545,600 | — | — |
| 1990-07-13 | $2.04 | $2.36 | 884,800 | — | — |
| 1990-07-12 | $2.03 | $2.35 | 323,200 | — | — |
| 1990-07-11 | $2.06 | $2.39 | 753,600 | — | — |
| 1990-07-10 | $2.05 | $2.37 | 483,200 | — | — |
| 1990-07-09 | $2.05 | $2.37 | 633,600 | — | — |
| 1990-07-06 | $1.99 | $2.31 | 353,600 | — | — |
| 1990-07-05 | $1.99 | $2.31 | 302,400 | — | — |
| 1990-07-03 | $2.00 | $2.32 | 201,600 | — | — |
| 1990-07-02 | $1.99 | $2.31 | 286,400 | — | — |
| 1990-06-29 | $1.95 | $2.25 | 185,600 | — | — |
| 1990-06-28 | $1.95 | $2.26 | 281,600 | — | — |
| 1990-06-27 | $1.93 | $2.23 | 305,600 | — | — |
| 1990-06-26 | $1.92 | $2.23 | 169,600 | — | — |
| 1990-06-25 | $1.91 | $2.22 | 860,800 | — | — |
| 1990-06-22 | $1.91 | $2.22 | 633,600 | — | — |
| 1990-06-21 | $1.91 | $2.22 | 2,361,600 | — | — |
| 1990-06-20 | $1.88 | $2.18 | 1,448,000 | — | — |
| 1990-06-19 | $1.88 | $2.17 | 132,800 | — | — |
| 1990-06-18 | $1.88 | $2.17 | 360,000 | — | — |
| 1990-06-15 | $1.88 | $2.18 | 1,374,400 | — | — |
| 1990-06-14 | $1.90 | $2.20 | 528,000 | — | — |
| 1990-06-13 | $1.89 | $2.19 | 105,600 | — | — |
| 1990-06-12 | $1.91 | $2.21 | 475,200 | — | — |
| 1990-06-11 | $1.90 | $2.20 | 1,275,200 | — | — |
| 1990-06-08 | $1.88 | $2.17 | 467,200 | — | — |
| 1990-06-07 | $1.89 | $2.19 | 601,600 | — | — |
| 1990-06-06 | $1.87 | $2.16 | 1,176,000 | — | — |
| 1990-06-05 | $1.88 | $2.18 | 444,800 | — | — |
| 1990-06-04 | $1.92 | $2.23 | 651,200 | — | — |
| 1990-06-01 | $1.88 | $2.18 | 448,000 | — | — |
| 1990-05-31 | $1.92 | $2.23 | 345,600 | — | — |
| 1990-05-30 | $1.91 | $2.22 | 523,200 | — | — |
| 1990-05-29 | $1.94 | $2.24 | 700,800 | — | — |
| 1990-05-25 | $1.91 | $2.21 | 68,800 | — | — |
| 1990-05-24 | $1.93 | $2.21 | 883,200 | — | — |
| 1990-05-23 | $1.95 | $2.23 | 846,400 | — | — |
| 1990-05-22 | $1.94 | $2.22 | 963,200 | — | — |
| 1990-05-21 | $2.00 | $2.29 | 376,000 | — | — |
| 1990-05-18 | $2.00 | $2.29 | 297,600 | — | — |
| 1990-05-17 | $2.00 | $2.29 | 152,000 | — | — |
| 1990-05-16 | $2.01 | $2.30 | 198,400 | — | — |
| 1990-05-15 | $2.02 | $2.32 | 388,800 | — | — |
| 1990-05-14 | $2.06 | $2.37 | 876,800 | — | — |
| 1990-05-11 | $2.02 | $2.32 | 555,200 | — | — |
| 1990-05-10 | $2.01 | $2.30 | 180,800 | — | — |
| 1990-05-09 | $2.03 | $2.33 | 249,600 | — | — |
| 1990-05-08 | $2.05 | $2.35 | 523,200 | — | — |
| 1990-05-07 | $2.07 | $2.38 | 296,000 | — | — |
| 1990-05-04 | $2.04 | $2.34 | 264,000 | — | — |
| 1990-05-03 | $2.03 | $2.33 | 182,400 | — | — |
| 1990-05-02 | $2.02 | $2.31 | 244,800 | — | — |
| 1990-05-01 | $1.98 | $2.28 | 308,800 | — | — |
| 1990-04-30 | $1.99 | $2.29 | 326,400 | — | — |
| 1990-04-27 | $1.97 | $2.26 | 176,000 | — | — |
| 1990-04-26 | $1.97 | $2.26 | 188,800 | — | — |
| 1990-04-25 | $1.95 | $2.23 | 294,400 | — | — |
| 1990-04-24 | $1.91 | $2.19 | 227,200 | — | — |
| 1990-04-23 | $1.92 | $2.21 | 220,800 | — | — |
| 1990-04-20 | $1.92 | $2.21 | 374,400 | — | — |
| 1990-04-19 | $1.96 | $2.25 | 280,000 | — | — |
| 1990-04-18 | $1.95 | $2.24 | 510,400 | — | — |
| 1990-04-17 | $1.98 | $2.28 | 308,800 | — | — |
| 1990-04-16 | $1.98 | $2.28 | 331,200 | — | — |
| 1990-04-12 | $2.01 | $2.30 | 40,000 | — | — |
| 1990-04-11 | $2.00 | $2.29 | 123,200 | — | — |
| 1990-04-10 | $1.98 | $2.28 | 300,800 | — | — |
| 1990-04-09 | $2.00 | $2.29 | 419,200 | — | — |
| 1990-04-06 | $1.99 | $2.29 | 601,600 | — | — |
| 1990-04-05 | $2.02 | $2.32 | 225,600 | — | — |
| 1990-04-04 | $2.00 | $2.29 | 456,000 | — | — |
| 1990-04-03 | $2.02 | $2.32 | 1,126,400 | — | — |
| 1990-04-02 | $1.97 | $2.26 | 446,400 | — | — |
| 1990-03-30 | $1.95 | $2.24 | 209,600 | — | — |
| 1990-03-29 | $1.95 | $2.23 | 475,200 | — | — |
| 1990-03-28 | $1.94 | $2.22 | 153,600 | — | — |
| 1990-03-27 | $1.95 | $2.24 | 256,000 | — | — |
| 1990-03-26 | $1.92 | $2.21 | 288,000 | — | — |
| 1990-03-23 | $1.86 | $2.13 | 83,200 | — | — |
| 1990-03-22 | $1.87 | $2.14 | 216,000 | — | — |
| 1990-03-21 | $1.87 | $2.14 | 96,000 | — | — |
| 1990-03-20 | $1.89 | $2.17 | 484,800 | — | — |
| 1990-03-19 | $1.91 | $2.19 | 430,400 | — | — |
| 1990-03-16 | $1.87 | $2.14 | 241,600 | — | — |
| 1990-03-15 | $1.85 | $2.12 | 225,600 | — | — |
| 1990-03-14 | $1.84 | $2.12 | 140,800 | — | — |
| 1990-03-13 | $1.82 | $2.09 | 457,600 | — | — |
| 1990-03-12 | $1.88 | $2.16 | 84,800 | — | — |
| 1990-03-09 | $1.87 | $2.14 | 273,600 | — | — |
| 1990-03-08 | $1.86 | $2.13 | 356,800 | — | — |
| 1990-03-07 | $1.82 | $2.09 | 131,200 | — | — |
| 1990-03-06 | $1.88 | $2.15 | 256,000 | — | — |
| 1990-03-05 | $1.88 | $2.16 | 185,600 | — | — |
| 1990-03-02 | $1.91 | $2.20 | 198,400 | — | — |
| 1990-03-01 | $1.88 | $2.16 | 256,000 | — | — |
| 1990-02-28 | $1.89 | $2.17 | 204,800 | — | — |
| 1990-02-27 | $1.87 | $2.14 | 412,800 | — | — |
| 1990-02-26 | $1.81 | $2.08 | 307,200 | — | — |
| 1990-02-23 | $1.77 | $2.03 | 145,600 | — | — |
| 1990-02-22 | $1.77 | $2.01 | 305,600 | — | — |
| 1990-02-21 | $1.83 | $2.08 | 276,800 | — | — |
| 1990-02-20 | $1.80 | $2.05 | 462,400 | — | — |
| 1990-02-16 | $1.82 | $2.07 | 203,200 | — | — |
| 1990-02-15 | $1.84 | $2.09 | 256,000 | — | — |
| 1990-02-14 | $1.86 | $2.11 | 169,600 | — | — |
| 1990-02-13 | $1.87 | $2.12 | 304,000 | — | — |
| 1990-02-12 | $1.89 | $2.15 | 644,800 | — | — |
| 1990-02-09 | $1.90 | $2.16 | 342,400 | — | — |
| 1990-02-08 | $1.88 | $2.14 | 240,000 | — | — |
| 1990-02-07 | $1.88 | $2.14 | 452,800 | — | — |
| 1990-02-06 | $1.91 | $2.17 | 172,800 | — | — |
| 1990-02-05 | $1.91 | $2.17 | 332,800 | — | — |
| 1990-02-02 | $1.95 | $2.21 | 420,800 | — | — |
| 1990-02-01 | $1.95 | $2.21 | 305,600 | — | — |
| 1990-01-31 | $1.95 | $2.21 | 449,600 | — | — |
| 1990-01-30 | $1.89 | $2.15 | 278,400 | — | — |
| 1990-01-29 | $1.92 | $2.18 | 944,000 | — | — |
| 1990-01-26 | $1.91 | $2.17 | 382,400 | — | — |
| 1990-01-25 | $1.91 | $2.17 | 315,200 | — | — |
| 1990-01-24 | $1.95 | $2.22 | 563,200 | — | — |
| 1990-01-23 | $2.04 | $2.32 | 326,400 | — | — |
| 1990-01-22 | $2.03 | $2.31 | 518,400 | — | — |
| 1990-01-19 | $2.07 | $2.35 | 384,000 | — | — |
| 1990-01-18 | $2.07 | $2.35 | 425,600 | — | — |
| 1990-01-17 | $2.07 | $2.35 | 368,000 | — | — |
| 1990-01-16 | $2.08 | $2.36 | 508,800 | — | — |
| 1990-01-15 | $2.09 | $2.38 | 556,800 | — | — |
| 1990-01-12 | $2.11 | $2.40 | 1,107,200 | — | — |
| 1990-01-11 | $2.13 | $2.41 | 606,400 | — | — |
| 1990-01-10 | $2.14 | $2.43 | 945,600 | — | — |
| 1990-01-09 | $2.13 | $2.41 | 736,000 | — | — |
| 1990-01-08 | $2.13 | $2.41 | 1,403,200 | — | — |
| 1990-01-05 | $2.09 | $2.38 | 401,600 | — | — |
| 1990-01-04 | $2.08 | $2.36 | 497,600 | — | — |
| 1990-01-03 | $2.05 | $2.33 | 470,400 | — | — |
| 1990-01-02 | $2.12 | $2.41 | 857,600 | — | — |