Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.73 | $2.73 | 1,323,200 | — | — |
| 1995-12-28 | $1.70 | $2.68 | 961,600 | — | — |
| 1995-12-27 | $1.72 | $2.70 | 528,000 | — | — |
| 1995-12-26 | $1.76 | $2.76 | 881,600 | — | — |
| 1995-12-22 | $1.73 | $2.73 | 708,800 | — | — |
| 1995-12-21 | $1.73 | $2.72 | 2,764,800 | — | — |
| 1995-12-20 | $1.69 | $2.65 | 2,953,600 | — | — |
| 1995-12-19 | $1.69 | $2.65 | 1,368,000 | — | — |
| 1995-12-18 | $1.68 | $2.64 | 1,980,800 | — | — |
| 1995-12-15 | $1.66 | $2.62 | 2,204,800 | — | — |
| 1995-12-14 | $1.69 | $2.65 | 1,600,000 | — | — |
| 1995-12-13 | $1.73 | $2.72 | 955,200 | — | — |
| 1995-12-12 | $1.72 | $2.70 | 1,544,000 | — | — |
| 1995-12-11 | $1.76 | $2.76 | 1,313,600 | — | — |
| 1995-12-08 | $1.80 | $2.84 | 1,160,000 | — | — |
| 1995-12-07 | $1.80 | $2.83 | 1,001,600 | — | — |
| 1995-12-06 | $1.84 | $2.90 | 1,107,200 | — | — |
| 1995-12-05 | $1.84 | $2.89 | 1,664,000 | — | — |
| 1995-12-04 | $1.80 | $2.84 | 2,235,200 | — | — |
| 1995-12-01 | $1.81 | $2.85 | 800,000 | — | — |
| 1995-11-30 | $1.79 | $2.81 | 1,825,600 | — | — |
| 1995-11-29 | $1.78 | $2.80 | 587,200 | — | — |
| 1995-11-28 | $1.83 | $2.86 | 998,400 | — | — |
| 1995-11-27 | $1.84 | $2.88 | 2,299,200 | — | — |
| 1995-11-24 | $1.84 | $2.87 | 2,716,800 | — | — |
| 1995-11-22 | $1.82 | $2.85 | 4,444,800 | — | — |
| 1995-11-21 | $1.70 | $2.66 | 2,344,000 | — | — |
| 1995-11-20 | $1.73 | $2.70 | 1,620,800 | — | — |
| 1995-11-17 | $1.69 | $2.64 | 2,745,600 | — | — |
| 1995-11-16 | $1.70 | $2.65 | 5,804,800 | — | — |
| 1995-11-15 | $1.67 | $2.62 | 5,908,800 | — | — |
| 1995-11-14 | $1.71 | $2.68 | 1,369,600 | — | — |
| 1995-11-13 | $1.72 | $2.69 | 1,137,600 | — | — |
| 1995-11-10 | $1.71 | $2.68 | 2,048,000 | — | — |
| 1995-11-09 | $1.72 | $2.69 | 3,304,000 | — | — |
| 1995-11-08 | $1.72 | $2.69 | 1,691,200 | — | — |
| 1995-11-07 | $1.75 | $2.74 | 1,608,000 | — | — |
| 1995-11-06 | $1.77 | $2.76 | 1,283,200 | — | — |
| 1995-11-03 | $1.77 | $2.77 | 5,771,200 | — | — |
| 1995-11-02 | $1.74 | $2.73 | 1,446,400 | — | — |
| 1995-11-01 | $1.73 | $2.70 | 1,620,800 | — | — |
| 1995-10-31 | $1.73 | $2.70 | 2,091,200 | — | — |
| 1995-10-30 | $1.70 | $2.65 | 5,044,800 | — | — |
| 1995-10-27 | $1.64 | $2.57 | 3,216,000 | — | — |
| 1995-10-26 | $1.66 | $2.59 | 2,790,400 | — | — |
| 1995-10-25 | $1.69 | $2.64 | 1,854,400 | — | — |
| 1995-10-24 | $1.76 | $2.75 | 1,628,800 | — | — |
| 1995-10-23 | $1.73 | $2.70 | 2,112,000 | — | — |
| 1995-10-20 | $1.74 | $2.73 | 3,051,200 | — | — |
| 1995-10-19 | $1.76 | $2.75 | 3,262,400 | — | — |
| 1995-10-18 | $1.79 | $2.80 | 564,800 | — | — |
| 1995-10-17 | $1.79 | $2.80 | 1,758,400 | — | — |
| 1995-10-16 | $1.78 | $2.79 | 2,004,800 | — | — |
| 1995-10-13 | $1.76 | $2.75 | 3,136,000 | — | — |
| 1995-10-12 | $1.82 | $2.85 | 1,115,200 | — | — |
| 1995-10-11 | $1.84 | $2.87 | 1,891,200 | — | — |
| 1995-10-10 | $1.83 | $2.86 | 793,600 | — | — |
| 1995-10-09 | $1.80 | $2.82 | 1,568,000 | — | — |
| 1995-10-06 | $1.86 | $2.91 | 1,548,800 | — | — |
| 1995-10-05 | $1.86 | $2.91 | 2,177,600 | — | — |
| 1995-10-04 | $1.88 | $2.93 | 2,280,000 | — | — |
| 1995-10-03 | $1.88 | $2.93 | 2,560,000 | — | — |
| 1995-10-02 | $1.88 | $2.93 | 6,904,000 | — | — |
| 1995-09-29 | $1.85 | $2.90 | 1,555,200 | — | — |
| 1995-09-28 | $1.86 | $2.91 | 7,283,200 | — | — |
| 1995-09-27 | $1.86 | $2.91 | 5,643,200 | — | — |
| 1995-09-26 | $1.94 | $3.03 | 4,846,400 | — | — |
| 1995-09-25 | $1.89 | $2.96 | 2,200,000 | — | — |
| 1995-09-22 | $1.95 | $3.06 | 1,160,000 | — | — |
| 1995-09-21 | $1.98 | $3.10 | 1,974,400 | — | — |
| 1995-09-20 | $1.97 | $3.08 | 2,246,400 | — | — |
| 1995-09-19 | $2.05 | $3.21 | 6,008,000 | — | — |
| 1995-09-18 | $2.13 | $3.34 | 408,000 | — | — |
| 1995-09-15 | $2.15 | $3.36 | 779,200 | — | — |
| 1995-09-14 | $2.14 | $3.35 | 3,315,200 | — | — |
| 1995-09-13 | $2.12 | $3.31 | 630,400 | — | — |
| 1995-09-12 | $2.11 | $3.30 | 1,776,000 | — | — |
| 1995-09-11 | $2.13 | $3.32 | 2,841,600 | — | — |
| 1995-09-08 | $2.13 | $3.34 | 2,283,200 | — | — |
| 1995-09-07 | $2.14 | $3.35 | 2,923,200 | — | — |
| 1995-09-06 | $2.14 | $3.35 | 1,254,400 | — | — |
| 1995-09-05 | $2.16 | $3.37 | 881,600 | — | — |
| 1995-09-01 | $2.14 | $3.35 | 961,600 | — | — |
| 1995-08-31 | $2.13 | $3.32 | 1,563,200 | — | — |
| 1995-08-30 | $2.13 | $3.34 | 1,468,800 | — | — |
| 1995-08-29 | $2.13 | $3.32 | 2,840,000 | — | — |
| 1995-08-28 | $2.09 | $3.26 | 734,400 | — | — |
| 1995-08-25 | $2.14 | $3.33 | 1,025,600 | — | — |
| 1995-08-24 | $2.15 | $3.35 | 1,392,000 | — | — |
| 1995-08-23 | $2.16 | $3.36 | 2,406,400 | — | — |
| 1995-08-22 | $2.16 | $3.36 | 1,105,600 | — | — |
| 1995-08-21 | $2.16 | $3.36 | 1,380,800 | — | — |
| 1995-08-18 | $2.17 | $3.38 | 2,318,400 | — | — |
| 1995-08-17 | $2.19 | $3.41 | 364,800 | — | — |
| 1995-08-16 | $2.20 | $3.42 | 539,200 | — | — |
| 1995-08-15 | $2.18 | $3.40 | 1,433,600 | — | — |
| 1995-08-14 | $2.19 | $3.41 | 1,361,600 | — | — |
| 1995-08-11 | $2.19 | $3.41 | 848,000 | — | — |
| 1995-08-10 | $2.21 | $3.44 | 563,200 | — | — |
| 1995-08-09 | $2.24 | $3.49 | 376,000 | — | — |
| 1995-08-08 | $2.27 | $3.54 | 881,600 | — | — |
| 1995-08-07 | $2.30 | $3.59 | 212,800 | — | — |
| 1995-08-04 | $2.29 | $3.57 | 1,158,400 | — | — |
| 1995-08-03 | $2.30 | $3.58 | 883,200 | — | — |
| 1995-08-02 | $2.27 | $3.53 | 1,393,600 | — | — |
| 1995-08-01 | $2.29 | $3.57 | 656,000 | — | — |
| 1995-07-31 | $2.31 | $3.60 | 1,211,200 | — | — |
| 1995-07-28 | $2.29 | $3.57 | 907,200 | — | — |
| 1995-07-27 | $2.30 | $3.59 | 732,800 | — | — |
| 1995-07-26 | $2.25 | $3.50 | 5,747,200 | — | — |
| 1995-07-25 | $2.25 | $3.50 | 1,230,400 | — | — |
| 1995-07-24 | $2.28 | $3.55 | 1,284,800 | — | — |
| 1995-07-21 | $2.30 | $3.58 | 2,072,000 | — | — |
| 1995-07-20 | $2.36 | $3.68 | 4,643,200 | — | — |
| 1995-07-19 | $2.34 | $3.64 | 3,841,600 | — | — |
| 1995-07-18 | $2.34 | $3.64 | 2,470,400 | — | — |
| 1995-07-17 | $2.34 | $3.64 | 2,707,200 | — | — |
| 1995-07-14 | $2.32 | $3.61 | 1,596,800 | — | — |
| 1995-07-13 | $2.35 | $3.66 | 972,800 | — | — |
| 1995-07-12 | $2.40 | $3.74 | 3,553,600 | — | — |
| 1995-07-11 | $2.41 | $3.75 | 2,377,600 | — | — |
| 1995-07-10 | $2.41 | $3.75 | 2,708,800 | — | — |
| 1995-07-07 | $2.33 | $3.63 | 3,419,200 | — | — |
| 1995-07-06 | $2.38 | $3.71 | 5,089,600 | — | — |
| 1995-07-05 | $2.20 | $3.43 | 2,320,000 | — | — |
| 1995-07-03 | $2.20 | $3.42 | 408,000 | — | — |
| 1995-06-30 | $2.18 | $3.40 | 1,331,200 | — | — |
| 1995-06-29 | $2.18 | $3.40 | 5,611,200 | — | — |
| 1995-06-28 | $2.13 | $3.32 | 1,553,600 | — | — |
| 1995-06-27 | $2.16 | $3.36 | 1,576,000 | — | — |
| 1995-06-26 | $2.09 | $3.25 | 1,233,600 | — | — |
| 1995-06-23 | $2.10 | $3.27 | 4,390,400 | — | — |
| 1995-06-22 | $2.09 | $3.26 | 2,198,400 | — | — |
| 1995-06-21 | $2.09 | $3.26 | 2,172,800 | — | — |
| 1995-06-20 | $2.09 | $3.26 | 2,555,200 | — | — |
| 1995-06-19 | $2.09 | $3.26 | 1,400,000 | — | — |
| 1995-06-16 | $2.10 | $3.27 | 2,385,600 | — | — |
| 1995-06-15 | $2.09 | $3.25 | 3,448,000 | — | — |
| 1995-06-14 | $2.05 | $3.19 | 4,507,200 | — | — |
| 1995-06-13 | $2.05 | $3.20 | 564,800 | — | — |
| 1995-06-12 | $2.04 | $3.18 | 401,600 | — | — |
| 1995-06-09 | $2.02 | $3.15 | 1,012,800 | — | — |
| 1995-06-08 | $2.01 | $3.13 | 1,593,600 | — | — |
| 1995-06-07 | $2.08 | $3.24 | 1,128,000 | — | — |
| 1995-06-06 | $2.08 | $3.24 | 1,086,400 | — | — |
| 1995-06-05 | $2.06 | $3.21 | 1,220,800 | — | — |
| 1995-06-02 | $2.02 | $3.15 | 740,800 | — | — |
| 1995-06-01 | $2.03 | $3.16 | 1,323,200 | — | — |
| 1995-05-31 | $2.08 | $3.24 | 1,644,800 | — | — |
| 1995-05-30 | $2.05 | $3.20 | 491,200 | — | — |
| 1995-05-26 | $2.03 | $3.16 | 755,200 | — | — |
| 1995-05-25 | $2.02 | $3.14 | 1,366,400 | — | — |
| 1995-05-24 | $2.09 | $3.25 | 1,865,600 | — | — |
| 1995-05-23 | $2.13 | $3.30 | 3,987,200 | — | — |
| 1995-05-22 | $1.98 | $3.07 | 948,800 | — | — |
| 1995-05-19 | $1.98 | $3.07 | 728,000 | — | — |
| 1995-05-18 | $2.00 | $3.10 | 284,800 | — | — |
| 1995-05-17 | $2.03 | $3.15 | 2,030,400 | — | — |
| 1995-05-16 | $2.03 | $3.15 | 1,430,400 | — | — |
| 1995-05-15 | $2.00 | $3.10 | 1,488,000 | — | — |
| 1995-05-12 | $2.04 | $3.16 | 1,073,600 | — | — |
| 1995-05-11 | $1.99 | $3.09 | 2,566,400 | — | — |
| 1995-05-10 | $1.96 | $3.04 | 1,532,800 | — | — |
| 1995-05-09 | $2.00 | $3.10 | 1,899,200 | — | — |
| 1995-05-08 | $2.03 | $3.15 | 2,064,000 | — | — |
| 1995-05-05 | $1.99 | $3.09 | 1,475,200 | — | — |
| 1995-05-04 | $1.94 | $3.00 | 3,824,000 | — | — |
| 1995-05-03 | $2.07 | $3.21 | 3,592,000 | — | — |
| 1995-05-02 | $2.07 | $3.21 | 1,203,200 | — | — |
| 1995-05-01 | $2.13 | $3.30 | 1,064,000 | — | — |
| 1995-04-28 | $2.14 | $3.32 | 1,592,000 | — | — |
| 1995-04-27 | $2.13 | $3.30 | 3,233,600 | — | — |
| 1995-04-26 | $2.22 | $3.44 | 2,278,400 | — | — |
| 1995-04-25 | $2.23 | $3.45 | 832,000 | — | — |
| 1995-04-24 | $2.26 | $3.50 | 934,400 | — | — |
| 1995-04-21 | $2.23 | $3.46 | 2,628,800 | — | — |
| 1995-04-20 | $2.25 | $3.49 | 785,600 | — | — |
| 1995-04-19 | $2.27 | $3.53 | 574,400 | — | — |
| 1995-04-18 | $2.26 | $3.50 | 900,800 | — | — |
| 1995-04-17 | $2.27 | $3.51 | 800,000 | — | — |
| 1995-04-13 | $2.26 | $3.50 | 1,328,000 | — | — |
| 1995-04-12 | $2.26 | $3.50 | 4,056,000 | — | — |
| 1995-04-11 | $2.27 | $3.51 | 1,419,200 | — | — |
| 1995-04-10 | $2.27 | $3.51 | 990,400 | — | — |
| 1995-04-07 | $2.29 | $3.55 | 2,006,400 | — | — |
| 1995-04-06 | $2.28 | $3.54 | 1,473,600 | — | — |
| 1995-04-05 | $2.23 | $3.46 | 1,897,600 | — | — |
| 1995-04-04 | $2.21 | $3.43 | 1,102,400 | — | — |
| 1995-04-03 | $2.16 | $3.34 | 1,075,200 | — | — |
| 1995-03-31 | $2.15 | $3.33 | 1,056,000 | — | — |
| 1995-03-30 | $2.16 | $3.34 | 1,915,200 | — | — |
| 1995-03-29 | $2.15 | $3.33 | 1,504,000 | — | — |
| 1995-03-28 | $2.13 | $3.31 | 772,800 | — | — |
| 1995-03-27 | $2.13 | $3.30 | 1,014,400 | — | — |
| 1995-03-24 | $2.12 | $3.28 | 1,086,400 | — | — |
| 1995-03-23 | $2.09 | $3.25 | 1,505,600 | — | — |
| 1995-03-22 | $2.09 | $3.25 | 1,825,600 | — | — |
| 1995-03-21 | $2.05 | $3.19 | 1,580,800 | — | — |
| 1995-03-20 | $2.07 | $3.21 | 1,532,800 | — | — |
| 1995-03-17 | $2.10 | $3.26 | 1,481,600 | — | — |
| 1995-03-16 | $2.06 | $3.20 | 1,483,200 | — | — |
| 1995-03-15 | $2.04 | $3.16 | 2,771,200 | — | — |
| 1995-03-14 | $1.98 | $3.07 | 1,737,600 | — | — |
| 1995-03-13 | $2.00 | $3.10 | 937,600 | — | — |
| 1995-03-10 | $2.03 | $3.15 | 1,376,000 | — | — |
| 1995-03-09 | $2.02 | $3.14 | 1,224,000 | — | — |
| 1995-03-08 | $2.05 | $3.19 | 2,873,600 | — | — |
| 1995-03-07 | $2.04 | $3.16 | 1,796,800 | — | — |
| 1995-03-06 | $2.08 | $3.22 | 918,400 | — | — |
| 1995-03-03 | $2.10 | $3.26 | 1,313,600 | — | — |
| 1995-03-02 | $2.11 | $3.27 | 2,187,200 | — | — |
| 1995-03-01 | $2.09 | $3.23 | 1,478,400 | — | — |
| 1995-02-28 | $2.05 | $3.17 | 1,297,600 | — | — |
| 1995-02-27 | $2.05 | $3.19 | 566,400 | — | — |
| 1995-02-24 | $2.09 | $3.23 | 1,233,600 | — | — |
| 1995-02-23 | $2.11 | $3.27 | 921,600 | — | — |
| 1995-02-22 | $2.11 | $3.26 | 905,600 | — | — |
| 1995-02-21 | $2.09 | $3.23 | 1,379,200 | — | — |
| 1995-02-17 | $2.10 | $3.24 | 2,721,600 | — | — |
| 1995-02-16 | $2.03 | $3.14 | 2,145,600 | — | — |
| 1995-02-15 | $2.08 | $3.21 | 1,865,600 | — | — |
| 1995-02-14 | $2.06 | $3.18 | 1,400,000 | — | — |
| 1995-02-13 | $2.04 | $3.15 | 1,132,800 | — | — |
| 1995-02-10 | $2.08 | $3.21 | 3,496,000 | — | — |
| 1995-02-09 | $2.06 | $3.18 | 2,812,800 | — | — |
| 1995-02-08 | $2.00 | $3.09 | 2,576,000 | — | — |
| 1995-02-07 | $2.00 | $3.09 | 1,163,200 | — | — |
| 1995-02-06 | $1.99 | $3.08 | 1,116,800 | — | — |
| 1995-02-03 | $1.98 | $3.05 | 4,296,000 | — | — |
| 1995-02-02 | $1.97 | $3.04 | 2,120,000 | — | — |
| 1995-02-01 | $1.90 | $2.93 | 7,147,200 | — | — |
| 1995-01-31 | $1.91 | $2.94 | 2,688,000 | — | — |
| 1995-01-30 | $1.89 | $2.92 | 4,214,400 | — | — |
| 1995-01-27 | $1.88 | $2.91 | 8,646,400 | — | — |
| 1995-01-26 | $1.91 | $2.94 | 21,475,200 | — | — |
| 1995-01-25 | $2.02 | $3.12 | 4,577,600 | — | — |
| 1995-01-24 | $2.08 | $3.21 | 1,272,000 | — | — |
| 1995-01-23 | $2.08 | $3.21 | 1,483,200 | — | — |
| 1995-01-20 | $2.08 | $3.21 | 2,270,400 | — | — |
| 1995-01-19 | $2.06 | $3.18 | 1,936,000 | — | — |
| 1995-01-18 | $2.04 | $3.15 | 436,800 | — | — |
| 1995-01-17 | $2.06 | $3.18 | 2,132,800 | — | — |
| 1995-01-16 | $2.04 | $3.15 | 2,905,600 | — | — |
| 1995-01-13 | $2.02 | $3.12 | 2,750,400 | — | — |
| 1995-01-12 | $2.01 | $3.10 | 1,260,800 | — | — |
| 1995-01-11 | $2.02 | $3.11 | 4,408,000 | — | — |
| 1995-01-10 | $2.02 | $3.12 | 984,000 | — | — |
| 1995-01-09 | $2.00 | $3.09 | 1,825,600 | — | — |
| 1995-01-06 | $2.05 | $3.16 | 4,531,200 | — | — |
| 1995-01-05 | $2.06 | $3.18 | 6,443,200 | — | — |
| 1995-01-04 | $2.06 | $3.18 | 2,060,800 | — | — |
| 1995-01-03 | $2.02 | $3.11 | 2,024,000 | — | — |