Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.21 | $2.81 | 331,200 | — | — |
| 1992-12-30 | $2.22 | $2.82 | 715,200 | — | — |
| 1992-12-29 | $2.22 | $2.82 | 1,544,000 | — | — |
| 1992-12-28 | $2.16 | $2.74 | 816,000 | — | — |
| 1992-12-24 | $2.13 | $2.70 | 172,800 | — | — |
| 1992-12-23 | $2.11 | $2.68 | 736,000 | — | — |
| 1992-12-22 | $2.13 | $2.71 | 1,294,400 | — | — |
| 1992-12-21 | $2.10 | $2.67 | 592,000 | — | — |
| 1992-12-18 | $2.16 | $2.75 | 1,536,000 | — | — |
| 1992-12-17 | $2.16 | $2.74 | 873,600 | — | — |
| 1992-12-16 | $2.14 | $2.72 | 270,400 | — | — |
| 1992-12-15 | $2.16 | $2.75 | 1,608,000 | — | — |
| 1992-12-14 | $2.14 | $2.72 | 574,400 | — | — |
| 1992-12-11 | $2.09 | $2.66 | 548,800 | — | — |
| 1992-12-10 | $2.13 | $2.70 | 819,200 | — | — |
| 1992-12-09 | $2.13 | $2.70 | 480,000 | — | — |
| 1992-12-08 | $2.13 | $2.71 | 664,000 | — | — |
| 1992-12-07 | $2.10 | $2.67 | 1,214,400 | — | — |
| 1992-12-04 | $2.08 | $2.64 | 825,600 | — | — |
| 1992-12-03 | $2.03 | $2.58 | 835,200 | — | — |
| 1992-12-02 | $2.06 | $2.62 | 1,340,800 | — | — |
| 1992-12-01 | $2.13 | $2.71 | 384,000 | — | — |
| 1992-11-30 | $2.14 | $2.72 | 200,000 | — | — |
| 1992-11-27 | $2.15 | $2.73 | 283,200 | — | — |
| 1992-11-25 | $2.14 | $2.72 | 233,600 | — | — |
| 1992-11-24 | $2.10 | $2.67 | 758,400 | — | — |
| 1992-11-23 | $2.16 | $2.72 | 590,400 | — | — |
| 1992-11-20 | $2.12 | $2.67 | 836,800 | — | — |
| 1992-11-19 | $2.09 | $2.64 | 214,400 | — | — |
| 1992-11-18 | $2.09 | $2.64 | 404,800 | — | — |
| 1992-11-17 | $2.09 | $2.64 | 428,800 | — | — |
| 1992-11-16 | $2.09 | $2.64 | 443,200 | — | — |
| 1992-11-13 | $2.09 | $2.64 | 505,600 | — | — |
| 1992-11-12 | $2.09 | $2.63 | 800,000 | — | — |
| 1992-11-11 | $2.04 | $2.57 | 505,600 | — | — |
| 1992-11-10 | $2.04 | $2.57 | 955,200 | — | — |
| 1992-11-09 | $2.08 | $2.62 | 280,000 | — | — |
| 1992-11-06 | $2.02 | $2.55 | 1,232,000 | — | — |
| 1992-11-05 | $2.02 | $2.54 | 1,052,800 | — | — |
| 1992-11-04 | $2.00 | $2.52 | 236,800 | — | — |
| 1992-11-03 | $1.98 | $2.50 | 497,600 | — | — |
| 1992-11-02 | $2.02 | $2.54 | 352,000 | — | — |
| 1992-10-30 | $1.99 | $2.51 | 611,200 | — | — |
| 1992-10-29 | $2.01 | $2.53 | 353,600 | — | — |
| 1992-10-28 | $2.01 | $2.53 | 1,238,400 | — | — |
| 1992-10-27 | $1.95 | $2.46 | 897,600 | — | — |
| 1992-10-26 | $1.97 | $2.48 | 1,291,200 | — | — |
| 1992-10-23 | $1.91 | $2.41 | 2,088,000 | — | — |
| 1992-10-22 | $1.82 | $2.29 | 1,073,600 | — | — |
| 1992-10-21 | $1.80 | $2.28 | 1,110,400 | — | — |
| 1992-10-20 | $1.81 | $2.28 | 2,073,600 | — | — |
| 1992-10-19 | $1.79 | $2.26 | 1,086,400 | — | — |
| 1992-10-16 | $1.77 | $2.23 | 768,000 | — | — |
| 1992-10-15 | $1.79 | $2.26 | 697,600 | — | — |
| 1992-10-14 | $1.80 | $2.28 | 1,193,600 | — | — |
| 1992-10-13 | $1.80 | $2.28 | 614,400 | — | — |
| 1992-10-12 | $1.79 | $2.26 | 828,800 | — | — |
| 1992-10-09 | $1.77 | $2.23 | 708,800 | — | — |
| 1992-10-08 | $1.79 | $2.26 | 940,800 | — | — |
| 1992-10-07 | $1.80 | $2.27 | 881,600 | — | — |
| 1992-10-06 | $1.84 | $2.32 | 880,000 | — | — |
| 1992-10-05 | $1.88 | $2.36 | 793,600 | — | — |
| 1992-10-02 | $1.91 | $2.41 | 656,000 | — | — |
| 1992-10-01 | $1.93 | $2.43 | 748,800 | — | — |
| 1992-09-30 | $1.94 | $2.44 | 560,000 | — | — |
| 1992-09-29 | $1.92 | $2.42 | 270,400 | — | — |
| 1992-09-28 | $1.92 | $2.42 | 1,380,800 | — | — |
| 1992-09-25 | $1.96 | $2.47 | 409,600 | — | — |
| 1992-09-24 | $1.98 | $2.50 | 505,600 | — | — |
| 1992-09-23 | $1.97 | $2.48 | 737,600 | — | — |
| 1992-09-22 | $1.95 | $2.46 | 545,600 | — | — |
| 1992-09-21 | $1.98 | $2.50 | 587,200 | — | — |
| 1992-09-18 | $1.97 | $2.48 | 713,600 | — | — |
| 1992-09-17 | $1.98 | $2.50 | 1,140,800 | — | — |
| 1992-09-16 | $1.98 | $2.49 | 952,000 | — | — |
| 1992-09-15 | $2.01 | $2.53 | 531,200 | — | — |
| 1992-09-14 | $2.02 | $2.54 | 1,030,400 | — | — |
| 1992-09-11 | $1.99 | $2.51 | 918,400 | — | — |
| 1992-09-10 | $1.98 | $2.49 | 1,038,400 | — | — |
| 1992-09-09 | $2.00 | $2.52 | 499,200 | — | — |
| 1992-09-08 | $2.01 | $2.53 | 1,024,000 | — | — |
| 1992-09-04 | $2.05 | $2.58 | 320,000 | — | — |
| 1992-09-03 | $2.08 | $2.62 | 1,059,200 | — | — |
| 1992-09-02 | $2.06 | $2.60 | 380,800 | — | — |
| 1992-09-01 | $2.06 | $2.60 | 680,000 | — | — |
| 1992-08-31 | $2.07 | $2.61 | 208,000 | — | — |
| 1992-08-28 | $2.09 | $2.64 | 585,600 | — | — |
| 1992-08-27 | $2.07 | $2.61 | 636,800 | — | — |
| 1992-08-26 | $2.05 | $2.58 | 4,526,400 | — | — |
| 1992-08-25 | $2.06 | $2.58 | 15,041,600 | — | — |
| 1992-08-24 | $2.06 | $2.58 | 9,995,200 | — | — |
| 1992-08-21 | $2.05 | $2.56 | 1,273,600 | — | — |
| 1992-08-20 | $2.08 | $2.60 | 1,038,400 | — | — |
| 1992-08-19 | $2.06 | $2.58 | 1,120,000 | — | — |
| 1992-08-18 | $2.11 | $2.63 | 1,404,800 | — | — |
| 1992-08-17 | $2.06 | $2.58 | 793,600 | — | — |
| 1992-08-14 | $2.10 | $2.62 | 894,400 | — | — |
| 1992-08-13 | $2.04 | $2.55 | 572,800 | — | — |
| 1992-08-12 | $2.05 | $2.56 | 795,200 | — | — |
| 1992-08-11 | $2.04 | $2.55 | 374,400 | — | — |
| 1992-08-10 | $2.05 | $2.56 | 926,400 | — | — |
| 1992-08-07 | $2.04 | $2.55 | 1,004,800 | — | — |
| 1992-08-06 | $2.02 | $2.53 | 963,200 | — | — |
| 1992-08-05 | $2.02 | $2.53 | 516,800 | — | — |
| 1992-08-04 | $2.06 | $2.58 | 715,200 | — | — |
| 1992-08-03 | $2.09 | $2.60 | 779,200 | — | — |
| 1992-07-31 | $2.07 | $2.59 | 814,400 | — | — |
| 1992-07-30 | $2.08 | $2.60 | 948,800 | — | — |
| 1992-07-29 | $2.05 | $2.56 | 1,240,000 | — | — |
| 1992-07-28 | $2.04 | $2.55 | 780,800 | — | — |
| 1992-07-27 | $2.02 | $2.52 | 436,800 | — | — |
| 1992-07-24 | $2.04 | $2.55 | 473,600 | — | — |
| 1992-07-23 | $2.02 | $2.53 | 481,600 | — | — |
| 1992-07-22 | $2.05 | $2.56 | 838,400 | — | — |
| 1992-07-21 | $2.08 | $2.60 | 1,068,800 | — | — |
| 1992-07-20 | $2.05 | $2.56 | 1,758,400 | — | — |
| 1992-07-17 | $2.06 | $2.58 | 1,284,800 | — | — |
| 1992-07-16 | $2.10 | $2.62 | 780,800 | — | — |
| 1992-07-15 | $2.11 | $2.63 | 1,139,200 | — | — |
| 1992-07-14 | $2.11 | $2.63 | 1,073,600 | — | — |
| 1992-07-13 | $2.11 | $2.63 | 481,600 | — | — |
| 1992-07-10 | $2.11 | $2.63 | 846,400 | — | — |
| 1992-07-09 | $2.07 | $2.59 | 1,760,000 | — | — |
| 1992-07-08 | $2.04 | $2.55 | 1,192,000 | — | — |
| 1992-07-07 | $2.06 | $2.58 | 1,369,600 | — | — |
| 1992-07-06 | $2.10 | $2.62 | 1,934,400 | — | — |
| 1992-07-02 | $2.14 | $2.67 | 1,896,000 | — | — |
| 1992-07-01 | $2.22 | $2.77 | 380,800 | — | — |
| 1992-06-30 | $2.20 | $2.74 | 460,800 | — | — |
| 1992-06-29 | $2.20 | $2.75 | 355,200 | — | — |
| 1992-06-26 | $2.18 | $2.72 | 472,000 | — | — |
| 1992-06-25 | $2.19 | $2.73 | 657,600 | — | — |
| 1992-06-24 | $2.22 | $2.77 | 443,200 | — | — |
| 1992-06-23 | $2.22 | $2.77 | 1,331,200 | — | — |
| 1992-06-22 | $2.24 | $2.80 | 745,600 | — | — |
| 1992-06-19 | $2.20 | $2.75 | 470,400 | — | — |
| 1992-06-18 | $2.18 | $2.72 | 236,800 | — | — |
| 1992-06-17 | $2.17 | $2.71 | 664,000 | — | — |
| 1992-06-16 | $2.22 | $2.77 | 316,800 | — | — |
| 1992-06-15 | $2.22 | $2.77 | 763,200 | — | — |
| 1992-06-12 | $2.22 | $2.77 | 488,000 | — | — |
| 1992-06-11 | $2.25 | $2.81 | 336,000 | — | — |
| 1992-06-10 | $2.28 | $2.85 | 1,297,600 | — | — |
| 1992-06-09 | $2.31 | $2.89 | 928,000 | — | — |
| 1992-06-08 | $2.26 | $2.82 | 491,200 | — | — |
| 1992-06-05 | $2.24 | $2.80 | 638,400 | — | — |
| 1992-06-04 | $2.23 | $2.78 | 400,000 | — | — |
| 1992-06-03 | $2.24 | $2.80 | 500,800 | — | — |
| 1992-06-02 | $2.23 | $2.79 | 305,600 | — | — |
| 1992-06-01 | $2.24 | $2.80 | 376,000 | — | — |
| 1992-05-29 | $2.23 | $2.79 | 601,600 | — | — |
| 1992-05-28 | $2.24 | $2.80 | 292,800 | — | — |
| 1992-05-27 | $2.17 | $2.71 | 569,600 | — | — |
| 1992-05-26 | $2.19 | $2.73 | 2,286,400 | — | — |
| 1992-05-22 | $2.21 | $2.74 | 1,694,400 | — | — |
| 1992-05-21 | $2.19 | $2.71 | 2,003,200 | — | — |
| 1992-05-20 | $2.17 | $2.69 | 428,800 | — | — |
| 1992-05-19 | $2.20 | $2.73 | 1,227,200 | — | — |
| 1992-05-18 | $2.19 | $2.71 | 1,084,800 | — | — |
| 1992-05-15 | $2.17 | $2.69 | 2,704,000 | — | — |
| 1992-05-14 | $2.20 | $2.72 | 1,792,000 | — | — |
| 1992-05-13 | $2.31 | $2.86 | 2,185,600 | — | — |
| 1992-05-12 | $2.24 | $2.78 | 1,934,400 | — | — |
| 1992-05-11 | $2.17 | $2.69 | 1,432,000 | — | — |
| 1992-05-08 | $2.15 | $2.66 | 1,299,200 | — | — |
| 1992-05-07 | $2.10 | $2.60 | 3,694,400 | — | — |
| 1992-05-06 | $2.13 | $2.63 | 1,305,600 | — | — |
| 1992-05-05 | $2.12 | $2.62 | 2,030,400 | — | — |
| 1992-05-04 | $2.15 | $2.66 | 1,169,600 | — | — |
| 1992-05-01 | $2.13 | $2.64 | 1,854,400 | — | — |
| 1992-04-30 | $2.18 | $2.70 | 553,600 | — | — |
| 1992-04-29 | $2.19 | $2.71 | 1,137,600 | — | — |
| 1992-04-28 | $2.14 | $2.65 | 414,400 | — | — |
| 1992-04-27 | $2.14 | $2.65 | 446,400 | — | — |
| 1992-04-24 | $2.16 | $2.67 | 576,000 | — | — |
| 1992-04-23 | $2.16 | $2.67 | 486,400 | — | — |
| 1992-04-22 | $2.20 | $2.72 | 1,617,600 | — | — |
| 1992-04-21 | $2.22 | $2.75 | 974,400 | — | — |
| 1992-04-20 | $2.24 | $2.78 | 582,400 | — | — |
| 1992-04-16 | $2.23 | $2.76 | 1,222,400 | — | — |
| 1992-04-15 | $2.26 | $2.80 | 678,400 | — | — |
| 1992-04-14 | $2.23 | $2.77 | 345,600 | — | — |
| 1992-04-13 | $2.23 | $2.77 | 374,400 | — | — |
| 1992-04-10 | $2.22 | $2.75 | 1,048,000 | — | — |
| 1992-04-09 | $2.17 | $2.69 | 1,243,200 | — | — |
| 1992-04-08 | $2.10 | $2.60 | 2,057,600 | — | — |
| 1992-04-07 | $2.13 | $2.64 | 731,200 | — | — |
| 1992-04-06 | $2.20 | $2.72 | 1,169,600 | — | — |
| 1992-04-03 | $2.18 | $2.70 | 1,187,200 | — | — |
| 1992-04-02 | $2.10 | $2.60 | 1,260,800 | — | — |
| 1992-04-01 | $2.17 | $2.69 | 1,496,000 | — | — |
| 1992-03-31 | $2.17 | $2.69 | 470,400 | — | — |
| 1992-03-30 | $2.20 | $2.73 | 241,600 | — | — |
| 1992-03-27 | $2.23 | $2.77 | 611,200 | — | — |
| 1992-03-26 | $2.29 | $2.83 | 427,200 | — | — |
| 1992-03-25 | $2.27 | $2.81 | 657,600 | — | — |
| 1992-03-24 | $2.27 | $2.81 | 857,600 | — | — |
| 1992-03-23 | $2.33 | $2.88 | 414,400 | — | — |
| 1992-03-20 | $2.34 | $2.90 | 852,800 | — | — |
| 1992-03-19 | $2.34 | $2.89 | 1,880,000 | — | — |
| 1992-03-18 | $2.31 | $2.86 | 1,644,800 | — | — |
| 1992-03-17 | $2.31 | $2.86 | 913,600 | — | — |
| 1992-03-16 | $2.35 | $2.91 | 875,200 | — | — |
| 1992-03-13 | $2.34 | $2.90 | 684,800 | — | — |
| 1992-03-12 | $2.35 | $2.91 | 451,200 | — | — |
| 1992-03-11 | $2.32 | $2.87 | 840,000 | — | — |
| 1992-03-10 | $2.36 | $2.92 | 1,307,200 | — | — |
| 1992-03-09 | $2.38 | $2.95 | 601,600 | — | — |
| 1992-03-06 | $2.38 | $2.94 | 1,240,000 | — | — |
| 1992-03-05 | $2.38 | $2.94 | 809,600 | — | — |
| 1992-03-04 | $2.38 | $2.94 | 1,753,600 | — | — |
| 1992-03-03 | $2.35 | $2.91 | 1,331,200 | — | — |
| 1992-03-02 | $2.33 | $2.88 | 748,800 | — | — |
| 1992-02-28 | $2.35 | $2.91 | 558,400 | — | — |
| 1992-02-27 | $2.34 | $2.90 | 968,000 | — | — |
| 1992-02-26 | $2.34 | $2.89 | 968,000 | — | — |
| 1992-02-25 | $2.27 | $2.81 | 888,000 | — | — |
| 1992-02-24 | $2.34 | $2.87 | 371,200 | — | — |
| 1992-02-21 | $2.29 | $2.81 | 534,400 | — | — |
| 1992-02-20 | $2.31 | $2.84 | 1,144,000 | — | — |
| 1992-02-19 | $2.30 | $2.83 | 227,200 | — | — |
| 1992-02-18 | $2.32 | $2.85 | 604,800 | — | — |
| 1992-02-14 | $2.34 | $2.88 | 734,400 | — | — |
| 1992-02-13 | $2.30 | $2.83 | 1,601,600 | — | — |
| 1992-02-12 | $2.32 | $2.85 | 1,776,000 | — | — |
| 1992-02-11 | $2.32 | $2.85 | 1,552,000 | — | — |
| 1992-02-10 | $2.27 | $2.78 | 3,904,000 | — | — |
| 1992-02-07 | $2.26 | $2.77 | 1,236,800 | — | — |
| 1992-02-06 | $2.29 | $2.81 | 1,883,200 | — | — |
| 1992-02-05 | $2.29 | $2.81 | 1,712,000 | — | — |
| 1992-02-04 | $2.24 | $2.75 | 2,731,200 | — | — |
| 1992-02-03 | $2.18 | $2.68 | 1,555,200 | — | — |
| 1992-01-31 | $2.20 | $2.71 | 1,336,000 | — | — |
| 1992-01-30 | $2.20 | $2.71 | 3,032,000 | — | — |
| 1992-01-29 | $2.27 | $2.78 | 2,227,200 | — | — |
| 1992-01-28 | $2.36 | $2.90 | 1,596,800 | — | — |
| 1992-01-27 | $2.42 | $2.97 | 494,400 | — | — |
| 1992-01-24 | $2.40 | $2.95 | 516,800 | — | — |
| 1992-01-23 | $2.40 | $2.95 | 619,200 | — | — |
| 1992-01-22 | $2.41 | $2.96 | 664,000 | — | — |
| 1992-01-21 | $2.39 | $2.94 | 1,683,200 | — | — |
| 1992-01-20 | $2.36 | $2.90 | 428,800 | — | — |
| 1992-01-17 | $2.34 | $2.88 | 1,233,600 | — | — |
| 1992-01-16 | $2.38 | $2.92 | 1,049,600 | — | — |
| 1992-01-15 | $2.39 | $2.94 | 1,353,600 | — | — |
| 1992-01-14 | $2.38 | $2.92 | 1,433,600 | — | — |
| 1992-01-13 | $2.37 | $2.91 | 1,139,200 | — | — |
| 1992-01-10 | $2.38 | $2.92 | 2,078,400 | — | — |
| 1992-01-09 | $2.38 | $2.93 | 790,400 | — | — |
| 1992-01-08 | $2.41 | $2.96 | 584,000 | — | — |
| 1992-01-07 | $2.43 | $2.98 | 918,400 | — | — |
| 1992-01-06 | $2.41 | $2.97 | 761,600 | — | — |
| 1992-01-03 | $2.36 | $2.90 | 603,200 | — | — |
| 1992-01-02 | $2.38 | $2.92 | 972,800 | — | — |