Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $57.52 | $122.42 | 936,000 | — | — |
| 2023-12-28 | $57.95 | $123.34 | 1,066,400 | — | — |
| 2023-12-27 | $57.91 | $123.25 | 803,600 | — | — |
| 2023-12-26 | $57.61 | $122.61 | 686,200 | — | — |
| 2023-12-22 | $57.20 | $121.74 | 1,014,700 | — | — |
| 2023-12-21 | $56.73 | $120.74 | 1,337,400 | — | — |
| 2023-12-20 | $55.70 | $118.55 | 2,998,400 | — | — |
| 2023-12-19 | $57.39 | $122.15 | 2,361,500 | — | — |
| 2023-12-18 | $57.46 | $122.29 | 3,236,600 | — | — |
| 2023-12-15 | $58.43 | $124.36 | 4,433,400 | — | — |
| 2023-12-14 | $59.14 | $125.87 | 2,870,200 | — | — |
| 2023-12-13 | $58.95 | $125.47 | 1,741,000 | — | — |
| 2023-12-12 | $57.22 | $121.78 | 1,739,000 | — | — |
| 2023-12-11 | $57.58 | $122.55 | 1,257,600 | — | — |
| 2023-12-08 | $57.51 | $122.40 | 2,048,800 | — | — |
| 2023-12-07 | $57.21 | $121.76 | 2,495,400 | — | — |
| 2023-12-06 | $57.36 | $122.08 | 2,354,700 | — | — |
| 2023-12-05 | $56.26 | $119.74 | 2,291,100 | — | — |
| 2023-12-04 | $56.67 | $120.61 | 2,430,500 | — | — |
| 2023-12-01 | $56.34 | $119.91 | 1,784,800 | — | — |
| 2023-11-30 | $55.29 | $117.68 | 2,378,500 | — | — |
| 2023-11-29 | $54.82 | $116.25 | 2,148,300 | — | — |
| 2023-11-28 | $53.71 | $113.90 | 1,456,100 | — | — |
| 2023-11-27 | $54.15 | $114.83 | 1,589,500 | — | — |
| 2023-11-24 | $54.28 | $115.10 | 573,900 | — | — |
| 2023-11-22 | $53.59 | $113.64 | 1,191,100 | — | — |
| 2023-11-21 | $53.75 | $113.98 | 2,948,700 | — | — |
| 2023-11-20 | $52.96 | $112.31 | 1,938,200 | — | — |
| 2023-11-17 | $52.36 | $111.03 | 2,168,100 | — | — |
| 2023-11-16 | $51.87 | $109.99 | 2,100,700 | — | — |
| 2023-11-15 | $51.97 | $110.21 | 1,796,900 | — | — |
| 2023-11-14 | $50.94 | $108.02 | 1,500,100 | — | — |
| 2023-11-13 | $48.60 | $103.06 | 1,296,500 | — | — |
| 2023-11-10 | $48.81 | $103.51 | 1,519,400 | — | — |
| 2023-11-09 | $48.64 | $103.14 | 2,008,100 | — | — |
| 2023-11-08 | $49.99 | $106.01 | 1,485,300 | — | — |
| 2023-11-07 | $50.10 | $106.24 | 1,866,700 | — | — |
| 2023-11-06 | $50.49 | $107.07 | 1,713,900 | — | — |
| 2023-11-03 | $51.22 | $108.62 | 3,138,400 | — | — |
| 2023-11-02 | $48.84 | $103.57 | 3,733,200 | — | — |
| 2023-11-01 | $47.55 | $100.83 | 4,647,500 | — | — |
| 2023-10-31 | $48.15 | $102.11 | 2,687,300 | — | — |
| 2023-10-30 | $47.91 | $101.60 | 3,094,000 | — | — |
| 2023-10-27 | $47.06 | $99.79 | 3,928,400 | — | — |
| 2023-10-26 | $47.00 | $99.67 | 3,368,200 | — | — |
| 2023-10-25 | $45.46 | $96.40 | 3,112,500 | — | — |
| 2023-10-24 | $45.97 | $97.48 | 3,637,200 | — | — |
| 2023-10-23 | $42.82 | $90.80 | 1,944,000 | — | — |
| 2023-10-20 | $44.14 | $93.60 | 1,633,100 | — | — |
| 2023-10-19 | $45.16 | $95.77 | 2,344,100 | — | — |
| 2023-10-18 | $45.16 | $95.77 | 2,317,100 | — | — |
| 2023-10-17 | $45.57 | $96.63 | 1,844,900 | — | — |
| 2023-10-16 | $44.99 | $95.40 | 2,151,700 | — | — |
| 2023-10-13 | $44.08 | $93.48 | 2,352,600 | — | — |
| 2023-10-12 | $43.85 | $92.99 | 3,236,400 | — | — |
| 2023-10-11 | $45.99 | $97.53 | 2,201,100 | — | — |
| 2023-10-10 | $46.25 | $98.08 | 2,114,300 | — | — |
| 2023-10-09 | $45.94 | $97.42 | 2,713,500 | — | — |
| 2023-10-06 | $46.13 | $97.82 | 2,956,700 | — | — |
| 2023-10-05 | $47.72 | $101.19 | 1,984,300 | — | — |
| 2023-10-04 | $49.27 | $104.48 | 1,776,400 | — | — |
| 2023-10-03 | $48.73 | $103.34 | 1,727,800 | — | — |
| 2023-10-02 | $49.26 | $104.46 | 1,812,500 | — | — |
| 2023-09-29 | $49.78 | $105.56 | 3,288,100 | — | — |
| 2023-09-28 | $48.17 | $102.15 | 2,821,800 | — | — |
| 2023-09-27 | $48.23 | $102.28 | 1,394,400 | — | — |
| 2023-09-26 | $48.15 | $102.11 | 1,341,400 | — | — |
| 2023-09-25 | $49.29 | $104.52 | 1,324,100 | — | — |
| 2023-09-22 | $49.54 | $105.05 | 2,156,300 | — | — |
| 2023-09-21 | $50.40 | $106.88 | 1,637,900 | — | — |
| 2023-09-20 | $51.96 | $110.19 | 2,485,800 | — | — |
| 2023-09-19 | $50.55 | $107.20 | 2,019,400 | — | — |
| 2023-09-18 | $51.46 | $109.12 | 1,342,100 | — | — |
| 2023-09-15 | $51.68 | $109.59 | 2,445,100 | — | — |
| 2023-09-14 | $52.58 | $111.50 | 1,990,300 | — | — |
| 2023-09-13 | $50.88 | $107.89 | 1,660,500 | — | — |
| 2023-09-12 | $51.88 | $110.02 | 1,196,900 | — | — |
| 2023-09-11 | $52.01 | $110.29 | 1,330,100 | — | — |
| 2023-09-08 | $52.09 | $110.46 | 2,310,000 | — | — |
| 2023-09-07 | $51.29 | $108.76 | 1,820,600 | — | — |
| 2023-09-06 | $52.93 | $112.24 | 1,595,800 | — | — |
| 2023-09-05 | $53.69 | $113.85 | 1,281,600 | — | — |
| 2023-09-01 | $54.93 | $116.48 | 1,098,000 | — | — |
| 2023-08-31 | $54.45 | $115.47 | 1,387,600 | — | — |
| 2023-08-30 | $54.41 | $114.96 | 1,237,000 | — | — |
| 2023-08-29 | $53.85 | $113.77 | 1,170,600 | — | — |
| 2023-08-28 | $52.48 | $110.88 | 1,051,300 | — | — |
| 2023-08-25 | $52.62 | $111.17 | 1,106,800 | — | — |
| 2023-08-24 | $52.76 | $111.47 | 1,105,000 | — | — |
| 2023-08-23 | $52.38 | $110.67 | 1,358,000 | — | — |
| 2023-08-22 | $52.51 | $110.94 | 1,634,100 | — | — |
| 2023-08-21 | $53.04 | $112.06 | 1,552,800 | — | — |
| 2023-08-18 | $54.57 | $115.29 | 1,796,600 | — | — |
| 2023-08-17 | $55.40 | $117.05 | 2,378,300 | — | — |
| 2023-08-16 | $54.51 | $115.17 | 4,073,500 | — | — |
| 2023-08-15 | $55.51 | $117.28 | 1,111,600 | — | — |
| 2023-08-14 | $56.66 | $119.71 | 1,200,800 | — | — |
| 2023-08-11 | $57.41 | $121.29 | 1,493,200 | — | — |
| 2023-08-10 | $56.85 | $120.11 | 1,666,100 | — | — |
| 2023-08-09 | $55.24 | $116.71 | 1,397,100 | — | — |
| 2023-08-08 | $56.27 | $118.89 | 1,165,000 | — | — |
| 2023-08-07 | $57.09 | $120.62 | 1,396,800 | — | — |
| 2023-08-04 | $57.82 | $122.16 | 2,112,700 | — | — |
| 2023-08-03 | $59.07 | $124.80 | 3,873,900 | — | — |
| 2023-08-02 | $57.08 | $120.60 | 1,652,300 | — | — |
| 2023-08-01 | $58.08 | $122.71 | 1,414,500 | — | — |
| 2023-07-31 | $58.69 | $124.00 | 1,261,500 | — | — |
| 2023-07-28 | $58.75 | $124.13 | 981,500 | — | — |
| 2023-07-27 | $58.03 | $122.60 | 1,501,000 | — | — |
| 2023-07-26 | $59.46 | $125.63 | 1,233,000 | — | — |
| 2023-07-25 | $59.21 | $125.10 | 1,491,300 | — | — |
| 2023-07-24 | $57.95 | $122.44 | 947,700 | — | — |
| 2023-07-21 | $57.59 | $121.68 | 908,700 | — | — |
| 2023-07-20 | $57.43 | $121.34 | 911,800 | — | — |
| 2023-07-19 | $57.00 | $120.43 | 1,383,000 | — | — |
| 2023-07-18 | $56.18 | $118.70 | 1,405,700 | — | — |
| 2023-07-17 | $55.97 | $118.25 | 1,110,000 | — | — |
| 2023-07-14 | $56.28 | $118.91 | 1,535,600 | — | — |
| 2023-07-13 | $56.36 | $119.08 | 1,242,500 | — | — |
| 2023-07-12 | $56.73 | $119.86 | 1,432,300 | — | — |
| 2023-07-11 | $56.19 | $118.72 | 1,489,300 | — | — |
| 2023-07-10 | $56.03 | $118.38 | 1,594,900 | — | — |
| 2023-07-07 | $57.46 | $121.40 | 1,892,400 | — | — |
| 2023-07-06 | $56.26 | $118.87 | 1,494,900 | — | — |
| 2023-07-05 | $56.66 | $119.71 | 1,729,600 | — | — |
| 2023-07-03 | $58.52 | $123.64 | 776,300 | — | — |
| 2023-06-30 | $58.21 | $122.98 | 1,372,600 | — | — |
| 2023-06-29 | $57.71 | $121.93 | 1,169,600 | — | — |
| 2023-06-28 | $56.65 | $119.69 | 1,379,300 | — | — |
| 2023-06-27 | $57.51 | $121.51 | 1,410,300 | — | — |
| 2023-06-26 | $56.03 | $118.38 | 1,239,800 | — | — |
| 2023-06-23 | $55.81 | $117.91 | 4,563,800 | — | — |
| 2023-06-22 | $56.35 | $119.06 | 1,393,100 | — | — |
| 2023-06-21 | $55.49 | $117.24 | 2,285,600 | — | — |
| 2023-06-20 | $56.00 | $118.32 | 3,559,000 | — | — |
| 2023-06-16 | $58.43 | $123.45 | 11,573,400 | — | — |
| 2023-06-15 | $54.49 | $115.13 | 1,830,100 | — | — |
| 2023-06-14 | $54.46 | $115.06 | 1,937,300 | — | — |
| 2023-06-13 | $54.32 | $114.77 | 2,219,100 | — | — |
| 2023-06-12 | $53.30 | $112.61 | 1,883,900 | — | — |
| 2023-06-09 | $52.58 | $111.09 | 1,571,800 | — | — |
| 2023-06-08 | $53.22 | $112.44 | 1,703,100 | — | — |
| 2023-06-07 | $52.88 | $111.72 | 2,576,800 | — | — |
| 2023-06-06 | $54.63 | $115.42 | 1,396,000 | — | — |
| 2023-06-05 | $54.13 | $114.36 | 1,743,500 | — | — |
| 2023-06-02 | $54.44 | $115.02 | 2,474,200 | — | — |
| 2023-06-01 | $51.63 | $109.08 | 1,889,900 | — | — |
| 2023-05-31 | $51.16 | $108.09 | 4,118,400 | — | — |
| 2023-05-30 | $52.01 | $109.46 | 2,189,200 | — | — |
| 2023-05-26 | $53.81 | $113.25 | 1,016,900 | — | — |
| 2023-05-25 | $53.29 | $112.16 | 1,601,400 | — | — |
| 2023-05-24 | $53.69 | $113.00 | 1,103,600 | — | — |
| 2023-05-23 | $54.76 | $115.25 | 1,675,400 | — | — |
| 2023-05-22 | $54.24 | $114.16 | 1,151,000 | — | — |
| 2023-05-19 | $54.60 | $114.91 | 1,368,300 | — | — |
| 2023-05-18 | $55.06 | $115.88 | 999,000 | — | — |
| 2023-05-17 | $55.39 | $116.58 | 1,257,300 | — | — |
| 2023-05-16 | $55.75 | $117.33 | 1,696,900 | — | — |
| 2023-05-15 | $56.57 | $119.06 | 1,098,200 | — | — |
| 2023-05-12 | $56.20 | $118.28 | 1,643,100 | — | — |
| 2023-05-11 | $57.09 | $120.15 | 2,309,800 | — | — |
| 2023-05-10 | $56.63 | $119.19 | 1,556,600 | — | — |
| 2023-05-09 | $57.03 | $120.03 | 1,504,400 | — | — |
| 2023-05-08 | $57.70 | $121.44 | 1,793,500 | — | — |
| 2023-05-05 | $58.60 | $123.33 | 2,760,600 | — | — |
| 2023-05-04 | $59.26 | $124.72 | 5,444,400 | — | — |
| 2023-05-03 | $52.26 | $109.99 | 1,566,800 | — | — |
| 2023-05-02 | $52.36 | $110.20 | 1,318,000 | — | — |
| 2023-05-01 | $53.63 | $112.87 | 1,419,500 | — | — |
| 2023-04-28 | $53.18 | $111.93 | 1,155,900 | — | — |
| 2023-04-27 | $52.71 | $110.94 | 1,192,900 | — | — |
| 2023-04-26 | $51.24 | $107.84 | 993,400 | — | — |
| 2023-04-25 | $51.74 | $108.89 | 1,583,900 | — | — |
| 2023-04-24 | $52.28 | $110.03 | 1,002,700 | — | — |
| 2023-04-21 | $52.09 | $109.63 | 929,500 | — | — |
| 2023-04-20 | $51.61 | $108.62 | 1,241,800 | — | — |
| 2023-04-19 | $52.22 | $109.91 | 1,372,300 | — | — |
| 2023-04-18 | $51.93 | $109.29 | 2,128,200 | — | — |
| 2023-04-17 | $51.21 | $107.78 | 1,879,000 | — | — |
| 2023-04-14 | $50.03 | $105.30 | 1,608,800 | — | — |
| 2023-04-13 | $51.77 | $108.96 | 1,498,300 | — | — |
| 2023-04-12 | $50.75 | $106.81 | 1,915,100 | — | — |
| 2023-04-11 | $52.39 | $110.26 | 1,686,900 | — | — |
| 2023-04-10 | $52.04 | $109.53 | 1,711,600 | — | — |
| 2023-04-06 | $52.63 | $110.77 | 1,931,100 | — | — |
| 2023-04-05 | $53.18 | $111.93 | 1,691,000 | — | — |
| 2023-04-04 | $54.25 | $114.18 | 1,914,700 | — | — |
| 2023-04-03 | $55.08 | $115.92 | 1,384,500 | — | — |
| 2023-03-31 | $55.11 | $115.99 | 1,101,900 | — | — |
| 2023-03-30 | $54.28 | $114.24 | 1,002,100 | — | — |
| 2023-03-29 | $53.90 | $113.44 | 1,286,200 | — | — |
| 2023-03-28 | $53.30 | $112.18 | 1,009,300 | — | — |
| 2023-03-27 | $52.65 | $110.81 | 1,418,600 | — | — |
| 2023-03-24 | $52.97 | $111.48 | 1,442,800 | — | — |
| 2023-03-23 | $52.53 | $110.56 | 1,461,700 | — | — |
| 2023-03-22 | $52.67 | $110.85 | 2,022,300 | — | — |
| 2023-03-21 | $52.67 | $110.85 | 1,660,400 | — | — |
| 2023-03-20 | $51.74 | $108.89 | 1,383,000 | — | — |
| 2023-03-17 | $51.48 | $108.35 | 2,766,000 | — | — |
| 2023-03-16 | $52.12 | $109.69 | 2,042,600 | — | — |
| 2023-03-15 | $52.10 | $109.65 | 1,775,000 | — | — |
| 2023-03-14 | $52.98 | $111.50 | 1,967,500 | — | — |
| 2023-03-13 | $52.42 | $110.33 | 2,016,500 | — | — |
| 2023-03-10 | $52.54 | $110.58 | 1,658,500 | — | — |
| 2023-03-09 | $54.69 | $115.10 | 1,612,800 | — | — |
| 2023-03-08 | $55.51 | $116.83 | 1,079,300 | — | — |
| 2023-03-07 | $54.83 | $115.40 | 1,052,300 | — | — |
| 2023-03-06 | $56.08 | $118.03 | 1,659,400 | — | — |
| 2023-03-03 | $57.07 | $120.11 | 1,202,600 | — | — |
| 2023-03-02 | $56.00 | $117.86 | 2,162,900 | — | — |
| 2023-03-01 | $54.66 | $115.04 | 2,266,300 | — | — |
| 2023-02-28 | $56.21 | $118.30 | 2,224,600 | — | — |
| 2023-02-27 | $56.10 | $117.65 | 1,728,100 | — | — |
| 2023-02-24 | $56.85 | $119.22 | 1,548,500 | — | — |
| 2023-02-23 | $57.51 | $120.61 | 1,976,000 | — | — |
| 2023-02-22 | $57.55 | $120.69 | 1,990,800 | — | — |
| 2023-02-21 | $57.05 | $119.64 | 2,786,300 | — | — |
| 2023-02-17 | $57.54 | $120.67 | 1,548,000 | — | — |
| 2023-02-16 | $57.39 | $120.36 | 1,806,600 | — | — |
| 2023-02-15 | $58.98 | $123.69 | 1,465,700 | — | — |
| 2023-02-14 | $56.93 | $119.39 | 1,470,700 | — | — |
| 2023-02-13 | $55.92 | $117.27 | 1,631,500 | — | — |
| 2023-02-10 | $54.61 | $114.53 | 1,528,500 | — | — |
| 2023-02-09 | $55.03 | $115.41 | 1,752,400 | — | — |
| 2023-02-08 | $55.88 | $117.19 | 1,701,300 | — | — |
| 2023-02-07 | $57.60 | $120.80 | 2,117,300 | — | — |
| 2023-02-06 | $58.69 | $123.08 | 2,016,700 | — | — |
| 2023-02-03 | $58.97 | $123.67 | 2,449,300 | — | — |
| 2023-02-02 | $60.89 | $127.70 | 5,522,800 | — | — |
| 2023-02-01 | $58.44 | $122.56 | 2,656,900 | — | — |
| 2023-01-31 | $58.24 | $122.14 | 1,918,100 | — | — |
| 2023-01-30 | $57.44 | $120.46 | 2,105,600 | — | — |
| 2023-01-27 | $57.63 | $120.86 | 1,422,100 | — | — |
| 2023-01-26 | $57.03 | $119.60 | 963,800 | — | — |
| 2023-01-25 | $56.64 | $118.78 | 1,168,600 | — | — |
| 2023-01-24 | $57.05 | $119.64 | 1,251,400 | — | — |
| 2023-01-23 | $59.02 | $123.77 | 1,202,300 | — | — |
| 2023-01-20 | $58.23 | $122.12 | 1,529,800 | — | — |
| 2023-01-19 | $56.63 | $118.76 | 1,690,000 | — | — |
| 2023-01-18 | $56.81 | $119.14 | 2,532,300 | — | — |
| 2023-01-17 | $56.96 | $119.45 | 1,924,500 | — | — |
| 2023-01-13 | $57.12 | $119.79 | 1,804,300 | — | — |
| 2023-01-12 | $57.15 | $119.85 | 1,896,700 | — | — |
| 2023-01-11 | $56.41 | $118.30 | 1,863,100 | — | — |
| 2023-01-10 | $56.09 | $117.63 | 1,457,200 | — | — |
| 2023-01-09 | $55.57 | $116.54 | 1,740,000 | — | — |
| 2023-01-06 | $54.26 | $113.79 | 1,154,500 | — | — |
| 2023-01-05 | $52.84 | $110.81 | 1,410,100 | — | — |
| 2023-01-04 | $52.49 | $110.08 | 1,084,500 | — | — |
| 2023-01-03 | $51.97 | $108.99 | 1,248,800 | — | — |