Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.64 | $2.64 | 1,579,200 | — | — |
| 1996-12-30 | $1.63 | $2.61 | 1,203,200 | — | — |
| 1996-12-27 | $1.61 | $2.59 | 332,800 | — | — |
| 1996-12-26 | $1.59 | $2.56 | 1,977,600 | — | — |
| 1996-12-24 | $1.58 | $2.54 | 116,800 | — | — |
| 1996-12-23 | $1.58 | $2.54 | 659,200 | — | — |
| 1996-12-20 | $1.58 | $2.54 | 1,776,000 | — | — |
| 1996-12-19 | $1.55 | $2.49 | 1,344,000 | — | — |
| 1996-12-18 | $1.55 | $2.49 | 4,062,400 | — | — |
| 1996-12-17 | $1.55 | $2.49 | 13,320,000 | — | — |
| 1996-12-16 | $1.63 | $2.63 | 1,331,200 | — | — |
| 1996-12-13 | $1.58 | $2.54 | 912,000 | — | — |
| 1996-12-12 | $1.60 | $2.58 | 291,200 | — | — |
| 1996-12-11 | $1.60 | $2.58 | 622,400 | — | — |
| 1996-12-10 | $1.61 | $2.59 | 929,600 | — | — |
| 1996-12-09 | $1.61 | $2.59 | 1,252,800 | — | — |
| 1996-12-06 | $1.59 | $2.56 | 1,529,600 | — | — |
| 1996-12-05 | $1.62 | $2.60 | 1,326,400 | — | — |
| 1996-12-04 | $1.57 | $2.53 | 1,064,000 | — | — |
| 1996-12-03 | $1.59 | $2.55 | 7,889,600 | — | — |
| 1996-12-02 | $1.51 | $2.43 | 1,427,200 | — | — |
| 1996-11-29 | $1.53 | $2.46 | 345,600 | — | — |
| 1996-11-27 | $1.52 | $2.45 | 2,316,800 | — | — |
| 1996-11-26 | $1.53 | $2.45 | 1,310,400 | — | — |
| 1996-11-25 | $1.53 | $2.45 | 921,600 | — | — |
| 1996-11-22 | $1.52 | $2.42 | 761,600 | — | — |
| 1996-11-21 | $1.52 | $2.42 | 4,692,800 | — | — |
| 1996-11-20 | $1.50 | $2.40 | 811,200 | — | — |
| 1996-11-19 | $1.54 | $2.46 | 1,379,200 | — | — |
| 1996-11-18 | $1.52 | $2.44 | 614,400 | — | — |
| 1996-11-15 | $1.53 | $2.45 | 755,200 | — | — |
| 1996-11-14 | $1.54 | $2.46 | 1,809,600 | — | — |
| 1996-11-13 | $1.55 | $2.49 | 590,400 | — | — |
| 1996-11-12 | $1.52 | $2.44 | 512,000 | — | — |
| 1996-11-11 | $1.53 | $2.45 | 1,048,000 | — | — |
| 1996-11-08 | $1.52 | $2.44 | 304,000 | — | — |
| 1996-11-07 | $1.54 | $2.46 | 913,600 | — | — |
| 1996-11-06 | $1.51 | $2.41 | 1,139,200 | — | — |
| 1996-11-05 | $1.50 | $2.40 | 1,457,600 | — | — |
| 1996-11-04 | $1.50 | $2.40 | 363,200 | — | — |
| 1996-11-01 | $1.51 | $2.41 | 571,200 | — | — |
| 1996-10-31 | $1.52 | $2.42 | 288,000 | — | — |
| 1996-10-30 | $1.49 | $2.39 | 998,400 | — | — |
| 1996-10-29 | $1.52 | $2.42 | 1,390,400 | — | — |
| 1996-10-28 | $1.50 | $2.40 | 1,633,600 | — | — |
| 1996-10-25 | $1.52 | $2.44 | 1,321,600 | — | — |
| 1996-10-24 | $1.52 | $2.44 | 1,880,000 | — | — |
| 1996-10-23 | $1.51 | $2.41 | 2,752,000 | — | — |
| 1996-10-22 | $1.50 | $2.40 | 384,000 | — | — |
| 1996-10-21 | $1.50 | $2.40 | 2,000,000 | — | — |
| 1996-10-18 | $1.48 | $2.36 | 787,200 | — | — |
| 1996-10-17 | $1.50 | $2.40 | 2,054,400 | — | — |
| 1996-10-16 | $1.48 | $2.37 | 872,000 | — | — |
| 1996-10-15 | $1.47 | $2.35 | 654,400 | — | — |
| 1996-10-14 | $1.48 | $2.37 | 636,800 | — | — |
| 1996-10-11 | $1.47 | $2.35 | 326,400 | — | — |
| 1996-10-10 | $1.48 | $2.36 | 486,400 | — | — |
| 1996-10-09 | $1.47 | $2.35 | 1,692,800 | — | — |
| 1996-10-08 | $1.48 | $2.37 | 724,800 | — | — |
| 1996-10-07 | $1.49 | $2.39 | 2,936,000 | — | — |
| 1996-10-04 | $1.48 | $2.37 | 1,432,000 | — | — |
| 1996-10-03 | $1.48 | $2.36 | 2,723,200 | — | — |
| 1996-10-02 | $1.50 | $2.40 | 859,200 | — | — |
| 1996-10-01 | $1.49 | $2.39 | 2,638,400 | — | — |
| 1996-09-30 | $1.53 | $2.45 | 1,379,200 | — | — |
| 1996-09-27 | $1.51 | $2.41 | 1,012,800 | — | — |
| 1996-09-26 | $1.51 | $2.41 | 460,800 | — | — |
| 1996-09-25 | $1.51 | $2.41 | 4,196,800 | — | — |
| 1996-09-24 | $1.52 | $2.42 | 585,600 | — | — |
| 1996-09-23 | $1.52 | $2.42 | 417,600 | — | — |
| 1996-09-20 | $1.52 | $2.42 | 912,000 | — | — |
| 1996-09-19 | $1.50 | $2.40 | 1,836,800 | — | — |
| 1996-09-18 | $1.51 | $2.41 | 323,200 | — | — |
| 1996-09-17 | $1.52 | $2.44 | 2,416,000 | — | — |
| 1996-09-16 | $1.54 | $2.46 | 1,000,000 | — | — |
| 1996-09-13 | $1.55 | $2.47 | 908,800 | — | — |
| 1996-09-12 | $1.55 | $2.47 | 1,414,400 | — | — |
| 1996-09-11 | $1.52 | $2.44 | 604,800 | — | — |
| 1996-09-10 | $1.51 | $2.41 | 1,092,800 | — | — |
| 1996-09-09 | $1.50 | $2.40 | 670,400 | — | — |
| 1996-09-06 | $1.48 | $2.36 | 841,600 | — | — |
| 1996-09-05 | $1.48 | $2.36 | 864,000 | — | — |
| 1996-09-04 | $1.48 | $2.36 | 1,195,200 | — | — |
| 1996-09-03 | $1.46 | $2.34 | 894,400 | — | — |
| 1996-08-30 | $1.48 | $2.36 | 976,000 | — | — |
| 1996-08-29 | $1.48 | $2.36 | 1,563,200 | — | — |
| 1996-08-28 | $1.52 | $2.41 | 763,200 | — | — |
| 1996-08-27 | $1.50 | $2.38 | 662,400 | — | — |
| 1996-08-26 | $1.51 | $2.40 | 252,800 | — | — |
| 1996-08-23 | $1.52 | $2.41 | 548,800 | — | — |
| 1996-08-22 | $1.53 | $2.43 | 2,804,800 | — | — |
| 1996-08-21 | $1.52 | $2.42 | 1,193,600 | — | — |
| 1996-08-20 | $1.51 | $2.40 | 2,961,600 | — | — |
| 1996-08-19 | $1.52 | $2.42 | 667,200 | — | — |
| 1996-08-16 | $1.54 | $2.45 | 3,771,200 | — | — |
| 1996-08-15 | $1.51 | $2.40 | 3,534,400 | — | — |
| 1996-08-14 | $1.51 | $2.40 | 2,464,000 | — | — |
| 1996-08-13 | $1.53 | $2.43 | 974,400 | — | — |
| 1996-08-12 | $1.52 | $2.42 | 364,800 | — | — |
| 1996-08-09 | $1.54 | $2.45 | 1,510,400 | — | — |
| 1996-08-08 | $1.54 | $2.45 | 604,800 | — | — |
| 1996-08-07 | $1.55 | $2.47 | 1,854,400 | — | — |
| 1996-08-06 | $1.56 | $2.48 | 1,872,000 | — | — |
| 1996-08-05 | $1.59 | $2.52 | 1,145,600 | — | — |
| 1996-08-02 | $1.58 | $2.51 | 1,035,200 | — | — |
| 1996-08-01 | $1.56 | $2.48 | 2,355,200 | — | — |
| 1996-07-31 | $1.55 | $2.47 | 2,998,400 | — | — |
| 1996-07-30 | $1.53 | $2.43 | 2,435,200 | — | — |
| 1996-07-29 | $1.52 | $2.41 | 1,752,000 | — | — |
| 1996-07-26 | $1.52 | $2.42 | 1,755,200 | — | — |
| 1996-07-25 | $1.52 | $2.41 | 3,515,200 | — | — |
| 1996-07-24 | $1.51 | $2.40 | 1,062,400 | — | — |
| 1996-07-23 | $1.52 | $2.42 | 1,136,000 | — | — |
| 1996-07-22 | $1.55 | $2.47 | 585,600 | — | — |
| 1996-07-19 | $1.55 | $2.46 | 1,284,800 | — | — |
| 1996-07-18 | $1.55 | $2.47 | 958,400 | — | — |
| 1996-07-17 | $1.59 | $2.53 | 1,182,400 | — | — |
| 1996-07-16 | $1.57 | $2.50 | 1,721,600 | — | — |
| 1996-07-15 | $1.60 | $2.55 | 604,800 | — | — |
| 1996-07-12 | $1.60 | $2.55 | 779,200 | — | — |
| 1996-07-11 | $1.63 | $2.58 | 409,600 | — | — |
| 1996-07-10 | $1.64 | $2.61 | 865,600 | — | — |
| 1996-07-09 | $1.66 | $2.63 | 3,956,800 | — | — |
| 1996-07-08 | $1.68 | $2.67 | 1,147,200 | — | — |
| 1996-07-05 | $1.68 | $2.67 | 724,800 | — | — |
| 1996-07-03 | $1.70 | $2.69 | 936,000 | — | — |
| 1996-07-02 | $1.68 | $2.67 | 1,216,000 | — | — |
| 1996-07-01 | $1.73 | $2.74 | 1,672,000 | — | — |
| 1996-06-28 | $1.78 | $2.83 | 2,664,000 | — | — |
| 1996-06-27 | $1.71 | $2.72 | 1,404,800 | — | — |
| 1996-06-26 | $1.69 | $2.68 | 780,800 | — | — |
| 1996-06-25 | $1.70 | $2.71 | 2,144,000 | — | — |
| 1996-06-24 | $1.70 | $2.71 | 505,600 | — | — |
| 1996-06-21 | $1.72 | $2.73 | 2,305,600 | — | — |
| 1996-06-20 | $1.73 | $2.74 | 3,280,000 | — | — |
| 1996-06-19 | $1.74 | $2.77 | 1,502,400 | — | — |
| 1996-06-18 | $1.73 | $2.74 | 441,600 | — | — |
| 1996-06-17 | $1.73 | $2.76 | 756,800 | — | — |
| 1996-06-14 | $1.73 | $2.74 | 992,000 | — | — |
| 1996-06-13 | $1.73 | $2.74 | 651,200 | — | — |
| 1996-06-12 | $1.73 | $2.74 | 1,763,200 | — | — |
| 1996-06-11 | $1.76 | $2.79 | 1,886,400 | — | — |
| 1996-06-10 | $1.75 | $2.78 | 1,024,000 | — | — |
| 1996-06-07 | $1.74 | $2.77 | 1,462,400 | — | — |
| 1996-06-06 | $1.72 | $2.73 | 2,606,400 | — | — |
| 1996-06-05 | $1.73 | $2.74 | 2,489,600 | — | — |
| 1996-06-04 | $1.72 | $2.73 | 4,592,000 | — | — |
| 1996-06-03 | $1.73 | $2.74 | 1,801,600 | — | — |
| 1996-05-31 | $1.73 | $2.74 | 1,403,200 | — | — |
| 1996-05-30 | $1.73 | $2.74 | 2,355,200 | — | — |
| 1996-05-29 | $1.72 | $2.72 | 1,241,600 | — | — |
| 1996-05-28 | $1.73 | $2.74 | 2,206,400 | — | — |
| 1996-05-24 | $1.75 | $2.77 | 2,800,000 | — | — |
| 1996-05-23 | $1.75 | $2.77 | 3,332,800 | — | — |
| 1996-05-22 | $1.74 | $2.75 | 2,681,600 | — | — |
| 1996-05-21 | $1.71 | $2.70 | 8,715,200 | — | — |
| 1996-05-20 | $1.72 | $2.72 | 4,361,600 | — | — |
| 1996-05-17 | $1.75 | $2.77 | 15,500,800 | — | — |
| 1996-05-16 | $1.79 | $2.83 | 8,196,800 | — | — |
| 1996-05-15 | $1.87 | $2.95 | 1,403,200 | — | — |
| 1996-05-14 | $1.84 | $2.91 | 1,688,000 | — | — |
| 1996-05-13 | $1.81 | $2.86 | 3,217,600 | — | — |
| 1996-05-10 | $1.85 | $2.93 | 523,200 | — | — |
| 1996-05-09 | $1.86 | $2.94 | 1,280,000 | — | — |
| 1996-05-08 | $1.86 | $2.94 | 1,481,600 | — | — |
| 1996-05-07 | $1.85 | $2.93 | 742,400 | — | — |
| 1996-05-06 | $1.87 | $2.95 | 1,056,000 | — | — |
| 1996-05-03 | $1.89 | $2.99 | 819,200 | — | — |
| 1996-05-02 | $1.89 | $2.99 | 1,104,000 | — | — |
| 1996-05-01 | $1.91 | $3.01 | 1,435,200 | — | — |
| 1996-04-30 | $1.95 | $3.07 | 905,600 | — | — |
| 1996-04-29 | $1.95 | $3.07 | 2,446,400 | — | — |
| 1996-04-26 | $1.95 | $3.09 | 1,833,600 | — | — |
| 1996-04-25 | $1.92 | $3.04 | 1,356,800 | — | — |
| 1996-04-24 | $1.90 | $3.00 | 1,048,000 | — | — |
| 1996-04-23 | $1.91 | $3.01 | 915,200 | — | — |
| 1996-04-22 | $1.90 | $3.00 | 587,200 | — | — |
| 1996-04-19 | $1.89 | $2.99 | 1,057,600 | — | — |
| 1996-04-18 | $1.89 | $2.99 | 1,508,800 | — | — |
| 1996-04-17 | $1.88 | $2.98 | 1,022,400 | — | — |
| 1996-04-16 | $1.88 | $2.98 | 1,256,000 | — | — |
| 1996-04-15 | $1.86 | $2.94 | 643,200 | — | — |
| 1996-04-12 | $1.88 | $2.96 | 961,600 | — | — |
| 1996-04-11 | $1.85 | $2.93 | 2,417,600 | — | — |
| 1996-04-10 | $1.89 | $2.99 | 7,256,000 | — | — |
| 1996-04-09 | $1.97 | $3.11 | 2,459,200 | — | — |
| 1996-04-08 | $1.95 | $3.07 | 3,230,400 | — | — |
| 1996-04-04 | $1.96 | $3.10 | 752,000 | — | — |
| 1996-04-03 | $1.94 | $3.06 | 563,200 | — | — |
| 1996-04-02 | $1.96 | $3.10 | 1,328,000 | — | — |
| 1996-04-01 | $1.97 | $3.11 | 915,200 | — | — |
| 1996-03-29 | $1.94 | $3.06 | 1,120,000 | — | — |
| 1996-03-28 | $1.98 | $3.14 | 2,260,800 | — | — |
| 1996-03-27 | $1.95 | $3.09 | 728,000 | — | — |
| 1996-03-26 | $1.95 | $3.09 | 723,200 | — | — |
| 1996-03-25 | $1.98 | $3.12 | 1,803,200 | — | — |
| 1996-03-22 | $2.00 | $3.16 | 3,822,400 | — | — |
| 1996-03-21 | $1.92 | $3.04 | 1,652,800 | — | — |
| 1996-03-20 | $1.91 | $3.03 | 1,875,200 | — | — |
| 1996-03-19 | $1.90 | $3.00 | 1,220,800 | — | — |
| 1996-03-18 | $1.90 | $3.00 | 1,198,400 | — | — |
| 1996-03-15 | $1.89 | $2.99 | 1,068,800 | — | — |
| 1996-03-14 | $1.88 | $2.98 | 1,038,400 | — | — |
| 1996-03-13 | $1.88 | $2.98 | 984,000 | — | — |
| 1996-03-12 | $1.88 | $2.98 | 1,185,600 | — | — |
| 1996-03-11 | $1.88 | $2.96 | 3,297,600 | — | — |
| 1996-03-08 | $1.89 | $2.99 | 1,643,200 | — | — |
| 1996-03-07 | $1.90 | $3.00 | 1,444,800 | — | — |
| 1996-03-06 | $1.89 | $2.99 | 710,400 | — | — |
| 1996-03-05 | $1.90 | $3.00 | 884,800 | — | — |
| 1996-03-04 | $1.91 | $3.03 | 955,200 | — | — |
| 1996-03-01 | $1.88 | $2.96 | 625,600 | — | — |
| 1996-02-29 | $1.88 | $2.96 | 1,700,800 | — | — |
| 1996-02-28 | $1.93 | $3.05 | 3,648,000 | — | — |
| 1996-02-27 | $1.87 | $2.94 | 3,646,400 | — | — |
| 1996-02-26 | $1.88 | $2.95 | 4,102,400 | — | — |
| 1996-02-23 | $1.87 | $2.94 | 8,740,800 | — | — |
| 1996-02-22 | $1.84 | $2.89 | 1,496,000 | — | — |
| 1996-02-21 | $1.85 | $2.91 | 1,921,600 | — | — |
| 1996-02-20 | $1.85 | $2.91 | 2,913,600 | — | — |
| 1996-02-16 | $1.84 | $2.90 | 2,448,000 | — | — |
| 1996-02-15 | $1.87 | $2.94 | 1,464,000 | — | — |
| 1996-02-14 | $1.88 | $2.96 | 1,280,000 | — | — |
| 1996-02-13 | $1.90 | $2.99 | 3,176,000 | — | — |
| 1996-02-12 | $1.86 | $2.92 | 2,216,000 | — | — |
| 1996-02-09 | $1.86 | $2.92 | 1,904,000 | — | — |
| 1996-02-08 | $1.84 | $2.90 | 1,307,200 | — | — |
| 1996-02-07 | $1.83 | $2.88 | 948,800 | — | — |
| 1996-02-06 | $1.82 | $2.86 | 2,827,200 | — | — |
| 1996-02-05 | $1.80 | $2.83 | 2,521,600 | — | — |
| 1996-02-02 | $1.80 | $2.83 | 1,308,800 | — | — |
| 1996-02-01 | $1.75 | $2.75 | 1,964,800 | — | — |
| 1996-01-31 | $1.77 | $2.79 | 1,363,200 | — | — |
| 1996-01-30 | $1.76 | $2.76 | 1,537,600 | — | — |
| 1996-01-29 | $1.74 | $2.74 | 1,500,800 | — | — |
| 1996-01-26 | $1.74 | $2.74 | 2,760,000 | — | — |
| 1996-01-25 | $1.71 | $2.69 | 2,030,400 | — | — |
| 1996-01-24 | $1.73 | $2.73 | 4,574,400 | — | — |
| 1996-01-23 | $1.62 | $2.54 | 1,584,000 | — | — |
| 1996-01-22 | $1.63 | $2.56 | 6,662,400 | — | — |
| 1996-01-19 | $1.63 | $2.56 | 4,640,000 | — | — |
| 1996-01-18 | $1.63 | $2.56 | 4,806,400 | — | — |
| 1996-01-17 | $1.63 | $2.56 | 3,110,400 | — | — |
| 1996-01-16 | $1.66 | $2.62 | 2,572,800 | — | — |
| 1996-01-15 | $1.65 | $2.59 | 1,196,800 | — | — |
| 1996-01-12 | $1.66 | $2.62 | 2,739,200 | — | — |
| 1996-01-11 | $1.70 | $2.68 | 1,884,800 | — | — |
| 1996-01-10 | $1.67 | $2.63 | 2,284,800 | — | — |
| 1996-01-09 | $1.75 | $2.75 | 2,134,400 | — | — |
| 1996-01-08 | $1.78 | $2.80 | 400,000 | — | — |
| 1996-01-05 | $1.80 | $2.83 | 1,300,800 | — | — |
| 1996-01-04 | $1.80 | $2.84 | 2,657,600 | — | — |
| 1996-01-03 | $1.80 | $2.83 | 1,246,400 | — | — |
| 1996-01-02 | $1.78 | $2.80 | 902,400 | — | — |