Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.38 | $2.92 | 2,220,800 | — | — |
| 1991-12-30 | $2.36 | $2.90 | 3,696,000 | — | — |
| 1991-12-27 | $2.22 | $2.73 | 1,382,400 | — | — |
| 1991-12-26 | $2.20 | $2.70 | 640,000 | — | — |
| 1991-12-24 | $2.20 | $2.70 | 932,800 | — | — |
| 1991-12-23 | $2.18 | $2.68 | 1,638,400 | — | — |
| 1991-12-20 | $2.17 | $2.67 | 1,468,800 | — | — |
| 1991-12-19 | $2.13 | $2.61 | 950,400 | — | — |
| 1991-12-18 | $2.12 | $2.60 | 355,200 | — | — |
| 1991-12-17 | $2.12 | $2.60 | 536,000 | — | — |
| 1991-12-16 | $2.12 | $2.60 | 1,708,800 | — | — |
| 1991-12-13 | $2.11 | $2.59 | 315,200 | — | — |
| 1991-12-12 | $2.09 | $2.56 | 542,400 | — | — |
| 1991-12-11 | $2.11 | $2.59 | 696,000 | — | — |
| 1991-12-10 | $2.13 | $2.61 | 964,800 | — | — |
| 1991-12-09 | $2.14 | $2.63 | 337,600 | — | — |
| 1991-12-06 | $2.18 | $2.68 | 878,400 | — | — |
| 1991-12-05 | $2.19 | $2.69 | 529,600 | — | — |
| 1991-12-04 | $2.13 | $2.62 | 433,600 | — | — |
| 1991-12-03 | $2.07 | $2.54 | 600,000 | — | — |
| 1991-12-02 | $2.06 | $2.53 | 670,400 | — | — |
| 1991-11-29 | $2.05 | $2.52 | 304,000 | — | — |
| 1991-11-27 | $2.05 | $2.52 | 526,400 | — | — |
| 1991-11-26 | $2.03 | $2.49 | 1,963,200 | — | — |
| 1991-11-25 | $1.99 | $2.45 | 1,896,000 | — | — |
| 1991-11-22 | $2.08 | $2.53 | 616,000 | — | — |
| 1991-11-21 | $2.11 | $2.57 | 972,800 | — | — |
| 1991-11-20 | $2.11 | $2.57 | 2,174,400 | — | — |
| 1991-11-19 | $2.03 | $2.47 | 1,150,400 | — | — |
| 1991-11-18 | $2.13 | $2.59 | 604,800 | — | — |
| 1991-11-15 | $2.15 | $2.62 | 652,800 | — | — |
| 1991-11-14 | $2.18 | $2.65 | 345,600 | — | — |
| 1991-11-13 | $2.19 | $2.66 | 518,400 | — | — |
| 1991-11-12 | $2.21 | $2.69 | 550,400 | — | — |
| 1991-11-11 | $2.23 | $2.71 | 1,308,800 | — | — |
| 1991-11-08 | $2.21 | $2.69 | 672,000 | — | — |
| 1991-11-07 | $2.23 | $2.71 | 1,657,600 | — | — |
| 1991-11-06 | $2.25 | $2.74 | 752,000 | — | — |
| 1991-11-05 | $2.25 | $2.74 | 411,200 | — | — |
| 1991-11-04 | $2.24 | $2.73 | 750,400 | — | — |
| 1991-11-01 | $2.23 | $2.72 | 1,432,000 | — | — |
| 1991-10-31 | $2.24 | $2.73 | 172,800 | — | — |
| 1991-10-30 | $2.23 | $2.72 | 233,600 | — | — |
| 1991-10-29 | $2.25 | $2.74 | 366,400 | — | — |
| 1991-10-28 | $2.28 | $2.78 | 1,520,000 | — | — |
| 1991-10-25 | $2.28 | $2.78 | 1,267,200 | — | — |
| 1991-10-24 | $2.28 | $2.78 | 241,600 | — | — |
| 1991-10-23 | $2.31 | $2.81 | 1,110,400 | — | — |
| 1991-10-22 | $2.33 | $2.83 | 1,126,400 | — | — |
| 1991-10-21 | $2.30 | $2.80 | 1,166,400 | — | — |
| 1991-10-18 | $2.27 | $2.76 | 336,000 | — | — |
| 1991-10-17 | $2.29 | $2.79 | 364,800 | — | — |
| 1991-10-16 | $2.33 | $2.83 | 369,600 | — | — |
| 1991-10-15 | $2.30 | $2.81 | 892,800 | — | — |
| 1991-10-14 | $2.22 | $2.70 | 123,200 | — | — |
| 1991-10-11 | $2.21 | $2.69 | 891,200 | — | — |
| 1991-10-10 | $2.21 | $2.69 | 454,400 | — | — |
| 1991-10-09 | $2.22 | $2.70 | 499,200 | — | — |
| 1991-10-08 | $2.23 | $2.71 | 696,000 | — | — |
| 1991-10-07 | $2.24 | $2.73 | 491,200 | — | — |
| 1991-10-04 | $2.27 | $2.76 | 540,800 | — | — |
| 1991-10-03 | $2.27 | $2.77 | 398,400 | — | — |
| 1991-10-02 | $2.27 | $2.77 | 1,388,800 | — | — |
| 1991-10-01 | $2.30 | $2.81 | 1,553,600 | — | — |
| 1991-09-30 | $2.30 | $2.80 | 2,460,800 | — | — |
| 1991-09-27 | $2.20 | $2.68 | 744,000 | — | — |
| 1991-09-26 | $2.23 | $2.72 | 990,400 | — | — |
| 1991-09-25 | $2.23 | $2.72 | 646,400 | — | — |
| 1991-09-24 | $2.27 | $2.76 | 2,208,000 | — | — |
| 1991-09-23 | $2.25 | $2.74 | 2,068,800 | — | — |
| 1991-09-20 | $2.23 | $2.71 | 2,182,400 | — | — |
| 1991-09-19 | $2.17 | $2.64 | 5,892,800 | — | — |
| 1991-09-18 | $2.15 | $2.62 | 568,000 | — | — |
| 1991-09-17 | $2.18 | $2.65 | 808,000 | — | — |
| 1991-09-16 | $2.20 | $2.68 | 1,556,800 | — | — |
| 1991-09-13 | $2.16 | $2.63 | 672,000 | — | — |
| 1991-09-12 | $2.22 | $2.70 | 1,064,000 | — | — |
| 1991-09-11 | $2.22 | $2.70 | 265,600 | — | — |
| 1991-09-10 | $2.21 | $2.69 | 284,800 | — | — |
| 1991-09-09 | $2.23 | $2.72 | 502,400 | — | — |
| 1991-09-06 | $2.23 | $2.72 | 742,400 | — | — |
| 1991-09-05 | $2.20 | $2.68 | 508,800 | — | — |
| 1991-09-04 | $2.17 | $2.64 | 2,963,200 | — | — |
| 1991-09-03 | $2.19 | $2.66 | 1,185,600 | — | — |
| 1991-08-30 | $2.16 | $2.63 | 321,600 | — | — |
| 1991-08-29 | $2.17 | $2.64 | 412,800 | — | — |
| 1991-08-28 | $2.15 | $2.62 | 1,308,800 | — | — |
| 1991-08-27 | $2.13 | $2.60 | 1,225,600 | — | — |
| 1991-08-26 | $2.14 | $2.61 | 288,000 | — | — |
| 1991-08-23 | $2.19 | $2.64 | 1,156,800 | — | — |
| 1991-08-22 | $2.25 | $2.72 | 1,148,800 | — | — |
| 1991-08-21 | $2.25 | $2.72 | 1,856,000 | — | — |
| 1991-08-20 | $2.15 | $2.59 | 1,019,200 | — | — |
| 1991-08-19 | $2.14 | $2.58 | 1,616,000 | — | — |
| 1991-08-16 | $2.21 | $2.67 | 958,400 | — | — |
| 1991-08-15 | $2.20 | $2.66 | 510,400 | — | — |
| 1991-08-14 | $2.21 | $2.67 | 2,521,600 | — | — |
| 1991-08-13 | $2.16 | $2.60 | 644,800 | — | — |
| 1991-08-12 | $2.16 | $2.61 | 1,099,200 | — | — |
| 1991-08-09 | $2.15 | $2.59 | 1,232,000 | — | — |
| 1991-08-08 | $2.16 | $2.60 | 502,400 | — | — |
| 1991-08-07 | $2.16 | $2.60 | 1,035,200 | — | — |
| 1991-08-06 | $2.16 | $2.60 | 1,163,200 | — | — |
| 1991-08-05 | $2.13 | $2.56 | 267,200 | — | — |
| 1991-08-02 | $2.13 | $2.56 | 1,092,800 | — | — |
| 1991-08-01 | $2.11 | $2.55 | 811,200 | — | — |
| 1991-07-31 | $2.12 | $2.55 | 912,000 | — | — |
| 1991-07-30 | $2.13 | $2.56 | 1,755,200 | — | — |
| 1991-07-29 | $2.08 | $2.51 | 236,800 | — | — |
| 1991-07-26 | $2.10 | $2.54 | 315,200 | — | — |
| 1991-07-25 | $2.10 | $2.54 | 5,678,400 | — | — |
| 1991-07-24 | $2.09 | $2.52 | 830,400 | — | — |
| 1991-07-23 | $2.08 | $2.51 | 4,348,800 | — | — |
| 1991-07-22 | $2.06 | $2.49 | 227,200 | — | — |
| 1991-07-19 | $2.08 | $2.51 | 932,800 | — | — |
| 1991-07-18 | $2.08 | $2.51 | 1,726,400 | — | — |
| 1991-07-17 | $2.09 | $2.52 | 838,400 | — | — |
| 1991-07-16 | $2.08 | $2.51 | 134,400 | — | — |
| 1991-07-15 | $2.08 | $2.51 | 609,600 | — | — |
| 1991-07-12 | $2.05 | $2.48 | 480,000 | — | — |
| 1991-07-11 | $2.05 | $2.47 | 328,000 | — | — |
| 1991-07-10 | $2.01 | $2.42 | 512,000 | — | — |
| 1991-07-09 | $2.00 | $2.41 | 526,400 | — | — |
| 1991-07-08 | $2.00 | $2.41 | 528,000 | — | — |
| 1991-07-05 | $2.00 | $2.41 | 185,600 | — | — |
| 1991-07-03 | $1.98 | $2.39 | 1,014,400 | — | — |
| 1991-07-02 | $2.01 | $2.42 | 1,025,600 | — | — |
| 1991-07-01 | $1.99 | $2.40 | 824,000 | — | — |
| 1991-06-28 | $1.97 | $2.38 | 684,800 | — | — |
| 1991-06-27 | $1.99 | $2.40 | 968,000 | — | — |
| 1991-06-26 | $1.98 | $2.39 | 972,800 | — | — |
| 1991-06-25 | $1.97 | $2.38 | 700,800 | — | — |
| 1991-06-24 | $1.96 | $2.37 | 1,435,200 | — | — |
| 1991-06-21 | $2.01 | $2.42 | 1,782,400 | — | — |
| 1991-06-20 | $1.97 | $2.38 | 2,046,400 | — | — |
| 1991-06-19 | $1.93 | $2.33 | 956,800 | — | — |
| 1991-06-18 | $1.93 | $2.33 | 865,600 | — | — |
| 1991-06-17 | $1.89 | $2.28 | 3,139,200 | — | — |
| 1991-06-14 | $1.87 | $2.25 | 484,800 | — | — |
| 1991-06-13 | $1.85 | $2.23 | 339,200 | — | — |
| 1991-06-12 | $1.80 | $2.18 | 758,400 | — | — |
| 1991-06-11 | $1.87 | $2.25 | 561,600 | — | — |
| 1991-06-10 | $1.86 | $2.24 | 176,000 | — | — |
| 1991-06-07 | $1.86 | $2.24 | 728,000 | — | — |
| 1991-06-06 | $1.88 | $2.26 | 385,600 | — | — |
| 1991-06-05 | $1.85 | $2.23 | 636,800 | — | — |
| 1991-06-04 | $1.87 | $2.25 | 529,600 | — | — |
| 1991-06-03 | $1.86 | $2.24 | 902,400 | — | — |
| 1991-05-31 | $1.87 | $2.25 | 1,120,000 | — | — |
| 1991-05-30 | $1.79 | $2.16 | 593,600 | — | — |
| 1991-05-29 | $1.78 | $2.15 | 361,600 | — | — |
| 1991-05-28 | $1.76 | $2.12 | 384,000 | — | — |
| 1991-05-24 | $1.74 | $2.10 | 665,600 | — | — |
| 1991-05-23 | $1.77 | $2.11 | 860,800 | — | — |
| 1991-05-22 | $1.75 | $2.09 | 569,600 | — | — |
| 1991-05-21 | $1.74 | $2.08 | 556,800 | — | — |
| 1991-05-20 | $1.72 | $2.05 | 312,000 | — | — |
| 1991-05-17 | $1.71 | $2.04 | 924,800 | — | — |
| 1991-05-16 | $1.71 | $2.04 | 1,236,800 | — | — |
| 1991-05-15 | $1.71 | $2.04 | 934,400 | — | — |
| 1991-05-14 | $1.69 | $2.02 | 1,764,800 | — | — |
| 1991-05-13 | $1.71 | $2.04 | 342,400 | — | — |
| 1991-05-10 | $1.71 | $2.04 | 2,700,800 | — | — |
| 1991-05-09 | $1.71 | $2.04 | 1,555,200 | — | — |
| 1991-05-08 | $1.70 | $2.03 | 611,200 | — | — |
| 1991-05-07 | $1.71 | $2.04 | 473,600 | — | — |
| 1991-05-06 | $1.73 | $2.06 | 132,800 | — | — |
| 1991-05-03 | $1.73 | $2.06 | 723,200 | — | — |
| 1991-05-02 | $1.74 | $2.08 | 832,000 | — | — |
| 1991-05-01 | $1.75 | $2.09 | 841,600 | — | — |
| 1991-04-30 | $1.73 | $2.07 | 1,003,200 | — | — |
| 1991-04-29 | $1.74 | $2.08 | 326,400 | — | — |
| 1991-04-26 | $1.75 | $2.09 | 852,800 | — | — |
| 1991-04-25 | $1.77 | $2.11 | 686,400 | — | — |
| 1991-04-24 | $1.78 | $2.13 | 1,228,800 | — | — |
| 1991-04-23 | $1.78 | $2.13 | 1,732,800 | — | — |
| 1991-04-22 | $1.73 | $2.06 | 3,048,000 | — | — |
| 1991-04-19 | $1.71 | $2.04 | 300,800 | — | — |
| 1991-04-18 | $1.75 | $2.09 | 2,036,800 | — | — |
| 1991-04-17 | $1.68 | $2.01 | 1,432,000 | — | — |
| 1991-04-16 | $1.62 | $1.93 | 1,024,000 | — | — |
| 1991-04-15 | $1.63 | $1.95 | 788,800 | — | — |
| 1991-04-12 | $1.63 | $1.94 | 574,400 | — | — |
| 1991-04-11 | $1.65 | $1.97 | 1,753,600 | — | — |
| 1991-04-10 | $1.64 | $1.96 | 491,200 | — | — |
| 1991-04-09 | $1.65 | $1.97 | 769,600 | — | — |
| 1991-04-08 | $1.69 | $2.02 | 212,800 | — | — |
| 1991-04-05 | $1.67 | $2.00 | 670,400 | — | — |
| 1991-04-04 | $1.68 | $2.01 | 476,800 | — | — |
| 1991-04-03 | $1.69 | $2.02 | 2,992,000 | — | — |
| 1991-04-02 | $1.65 | $1.97 | 1,520,000 | — | — |
| 1991-04-01 | $1.63 | $1.95 | 580,800 | — | — |
| 1991-03-28 | $1.65 | $1.97 | 1,004,800 | — | — |
| 1991-03-27 | $1.63 | $1.94 | 689,600 | — | — |
| 1991-03-26 | $1.63 | $1.95 | 480,000 | — | — |
| 1991-03-25 | $1.66 | $1.99 | 681,600 | — | — |
| 1991-03-22 | $1.67 | $2.00 | 524,800 | — | — |
| 1991-03-21 | $1.67 | $2.00 | 859,200 | — | — |
| 1991-03-20 | $1.70 | $2.03 | 400,000 | — | — |
| 1991-03-19 | $1.68 | $2.01 | 481,600 | — | — |
| 1991-03-18 | $1.71 | $2.04 | 312,000 | — | — |
| 1991-03-15 | $1.70 | $2.03 | 694,400 | — | — |
| 1991-03-14 | $1.67 | $2.00 | 857,600 | — | — |
| 1991-03-13 | $1.67 | $2.00 | 588,800 | — | — |
| 1991-03-12 | $1.69 | $2.02 | 356,800 | — | — |
| 1991-03-11 | $1.70 | $2.02 | 806,400 | — | — |
| 1991-03-08 | $1.70 | $2.02 | 334,400 | — | — |
| 1991-03-07 | $1.73 | $2.06 | 644,800 | — | — |
| 1991-03-06 | $1.70 | $2.02 | 1,315,200 | — | — |
| 1991-03-05 | $1.71 | $2.04 | 598,400 | — | — |
| 1991-03-04 | $1.72 | $2.05 | 729,600 | — | — |
| 1991-03-01 | $1.70 | $2.03 | 360,000 | — | — |
| 1991-02-28 | $1.70 | $2.02 | 448,000 | — | — |
| 1991-02-27 | $1.69 | $2.02 | 192,000 | — | — |
| 1991-02-26 | $1.70 | $2.03 | 275,200 | — | — |
| 1991-02-25 | $1.69 | $2.02 | 481,600 | — | — |
| 1991-02-22 | $1.71 | $2.02 | 564,800 | — | — |
| 1991-02-21 | $1.80 | $2.13 | 203,200 | — | — |
| 1991-02-20 | $1.80 | $2.12 | 206,400 | — | — |
| 1991-02-19 | $1.86 | $2.20 | 496,000 | — | — |
| 1991-02-15 | $1.91 | $2.26 | 640,000 | — | — |
| 1991-02-14 | $1.89 | $2.23 | 1,171,200 | — | — |
| 1991-02-13 | $1.92 | $2.27 | 312,000 | — | — |
| 1991-02-12 | $1.91 | $2.25 | 1,705,600 | — | — |
| 1991-02-11 | $1.88 | $2.22 | 1,100,800 | — | — |
| 1991-02-08 | $1.82 | $2.15 | 699,200 | — | — |
| 1991-02-07 | $1.76 | $2.08 | 729,600 | — | — |
| 1991-02-06 | $1.76 | $2.08 | 550,400 | — | — |
| 1991-02-05 | $1.73 | $2.04 | 1,001,600 | — | — |
| 1991-02-04 | $1.77 | $2.09 | 494,400 | — | — |
| 1991-02-01 | $1.72 | $2.03 | 385,600 | — | — |
| 1991-01-31 | $1.69 | $1.99 | 654,400 | — | — |
| 1991-01-30 | $1.65 | $1.95 | 667,200 | — | — |
| 1991-01-29 | $1.65 | $1.95 | 760,000 | — | — |
| 1991-01-28 | $1.66 | $1.97 | 1,163,200 | — | — |
| 1991-01-25 | $1.61 | $1.90 | 435,200 | — | — |
| 1991-01-24 | $1.68 | $1.98 | 731,200 | — | — |
| 1991-01-23 | $1.67 | $1.98 | 243,200 | — | — |
| 1991-01-22 | $1.72 | $2.03 | 577,600 | — | — |
| 1991-01-21 | $1.68 | $1.98 | 316,800 | — | — |
| 1991-01-18 | $1.68 | $1.98 | 632,000 | — | — |
| 1991-01-17 | $1.63 | $1.93 | 833,600 | — | — |
| 1991-01-16 | $1.63 | $1.93 | 246,400 | — | — |
| 1991-01-15 | $1.63 | $1.92 | 275,200 | — | — |
| 1991-01-14 | $1.62 | $1.91 | 256,000 | — | — |
| 1991-01-11 | $1.66 | $1.96 | 566,400 | — | — |
| 1991-01-10 | $1.66 | $1.97 | 142,400 | — | — |
| 1991-01-09 | $1.67 | $1.98 | 339,200 | — | — |
| 1991-01-08 | $1.70 | $2.00 | 192,000 | — | — |
| 1991-01-07 | $1.70 | $2.01 | 134,400 | — | — |
| 1991-01-04 | $1.75 | $2.07 | 302,400 | — | — |
| 1991-01-03 | $1.71 | $2.02 | 344,000 | — | — |
| 1991-01-02 | $1.68 | $1.98 | 347,200 | — | — |