NYSE:BALL | Historical Stock Price | BALL Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.13$0.56$2.47$10.84$47.60$209.001973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.74$1.91627,200——
1988-12-29$1.77$1.94555,200——
1988-12-28$1.75$1.91481,600——
1988-12-27$1.74$1.91494,400——
1988-12-23$1.80$1.97144,000——
1988-12-22$1.81$1.98657,600——
1988-12-21$1.85$2.03569,600——
1988-12-20$1.85$2.03280,000——
1988-12-19$1.86$2.03640,000——
1988-12-16$1.84$2.013,030,400——
1988-12-15$1.81$1.98387,200——
1988-12-14$1.83$2.00628,800——
1988-12-13$1.81$1.98116,800——
1988-12-12$1.83$2.00340,800——
1988-12-09$1.84$2.021,411,200——
1988-12-08$1.86$2.03363,200——
1988-12-07$1.86$2.031,160,000——
1988-12-06$1.88$2.06352,000——
1988-12-05$1.85$2.03369,600——
1988-12-02$1.84$2.01292,800——
1988-12-01$1.84$2.01518,400——
1988-11-30$1.86$2.03379,200——
1988-11-29$1.88$2.05630,400——
1988-11-28$1.84$2.01523,200——
1988-11-25$1.84$2.01153,600——
1988-11-23$1.88$2.03324,800——
1988-11-22$1.88$2.04606,400——
1988-11-21$1.88$2.03476,800——
1988-11-18$1.88$2.03276,800——
1988-11-17$1.86$2.02176,000——
1988-11-16$1.86$2.02489,600——
1988-11-15$1.88$2.03403,200——
1988-11-14$1.86$2.02379,200——
1988-11-11$1.84$1.99521,600——
1988-11-10$1.88$2.03236,800——
1988-11-09$1.87$2.02721,600——
1988-11-08$1.87$2.02220,800——
1988-11-07$1.87$2.02496,000——
1988-11-04$1.86$2.02601,600——
1988-11-03$1.86$2.02257,600——
1988-11-02$1.88$2.04302,400——
1988-11-01$1.88$2.04235,200——
1988-10-31$1.89$2.05240,000——
1988-10-28$1.86$2.021,003,200——
1988-10-27$1.85$2.01547,200——
1988-10-26$1.90$2.06281,600——
1988-10-25$1.91$2.0884,800——
1988-10-24$1.92$2.08486,400——
1988-10-21$1.93$2.09414,400——
1988-10-20$1.91$2.07585,600——
1988-10-19$1.88$2.041,619,200——
1988-10-18$1.89$2.05950,400——
1988-10-17$1.88$2.04635,200——
1988-10-14$1.88$2.03470,400——
1988-10-13$1.84$2.001,344,000——
1988-10-12$1.81$1.961,921,600——
1988-10-11$1.84$2.00561,600——
1988-10-10$1.87$2.02180,800——
1988-10-07$1.87$2.02633,600——
1988-10-06$1.86$2.02505,600——
1988-10-05$1.87$2.02294,400——
1988-10-04$1.86$2.02137,600——
1988-10-03$1.86$2.02673,600——
1988-09-30$1.85$2.01923,200——
1988-09-29$1.85$2.01390,400——
1988-09-28$1.85$2.01299,200——
1988-09-27$1.84$1.99172,800——
1988-09-26$1.84$1.99112,000——
1988-09-23$1.83$1.98148,800——
1988-09-22$1.84$1.9996,000——
1988-09-21$1.84$1.9994,400——
1988-09-20$1.83$1.98232,000——
1988-09-19$1.82$1.97268,800——
1988-09-16$1.86$2.02649,600——
1988-09-15$1.84$2.00140,800——
1988-09-14$1.88$2.03611,200——
1988-09-13$1.85$2.01203,200——
1988-09-12$1.86$2.02134,400——
1988-09-09$1.86$2.02691,200——
1988-09-08$1.85$2.01235,200——
1988-09-07$1.83$1.98611,200——
1988-09-06$1.86$2.02724,800——
1988-09-02$1.86$2.02502,400——
1988-09-01$1.85$2.011,177,600——
1988-08-31$1.89$2.051,760,000——
1988-08-30$1.92$2.081,924,800——
1988-08-29$1.84$2.00553,600——
1988-08-26$1.80$1.96748,800——
1988-08-25$1.80$1.931,044,800——
1988-08-24$1.79$1.92411,200——
1988-08-23$1.75$1.88499,200——
1988-08-22$1.76$1.891,105,600——
1988-08-19$1.76$1.89174,400——
1988-08-18$1.73$1.86185,600——
1988-08-17$1.74$1.87265,600——
1988-08-16$1.75$1.88328,000——
1988-08-15$1.73$1.86190,400——
1988-08-12$1.75$1.88184,000——
1988-08-11$1.75$1.88302,400——
1988-08-10$1.76$1.89656,000——
1988-08-09$1.78$1.91411,200——
1988-08-08$1.82$1.95564,800——
1988-08-05$1.81$1.95564,800——
1988-08-04$1.83$1.96342,400——
1988-08-03$1.84$1.98353,600——
1988-08-02$1.83$1.96219,200——
1988-08-01$1.84$1.98406,400——
1988-07-29$1.84$1.98416,000——
1988-07-28$1.79$1.92809,600——
1988-07-27$1.75$1.88518,400——
1988-07-26$1.77$1.90380,800——
1988-07-25$1.76$1.89430,400——
1988-07-22$1.75$1.88560,000——
1988-07-21$1.77$1.90169,600——
1988-07-20$1.77$1.90123,200——
1988-07-19$1.77$1.90148,800——
1988-07-18$1.77$1.90302,400——
1988-07-15$1.80$1.93291,200——
1988-07-14$1.80$1.93273,600——
1988-07-13$1.80$1.93696,000——
1988-07-12$1.77$1.90376,000——
1988-07-11$1.76$1.89832,000——
1988-07-08$1.77$1.90443,200——
1988-07-07$1.78$1.91358,400——
1988-07-06$1.77$1.90891,200——
1988-07-05$1.75$1.88422,400——
1988-07-01$1.73$1.85486,400——
1988-06-30$1.77$1.90475,200——
1988-06-29$1.73$1.86550,400——
1988-06-28$1.74$1.87259,200——
1988-06-27$1.74$1.87460,800——
1988-06-24$1.79$1.92488,000——
1988-06-23$1.80$1.94246,400——
1988-06-22$1.86$2.00409,600——
1988-06-21$1.81$1.95577,600——
1988-06-20$1.84$1.97257,600——
1988-06-17$1.80$1.94779,200——
1988-06-16$1.83$1.96424,000——
1988-06-15$1.88$2.01496,000——
1988-06-14$1.88$2.01593,600——
1988-06-13$1.85$1.99376,000——
1988-06-10$1.91$2.06425,600——
1988-06-09$1.95$2.091,446,400——
1988-06-08$1.91$2.051,368,000——
1988-06-07$1.84$1.97995,200——
1988-06-06$1.82$1.95393,600——
1988-06-03$1.81$1.95291,200——
1988-06-02$1.81$1.95824,000——
1988-06-01$1.81$1.95958,400——
1988-05-31$1.76$1.89627,200——
1988-05-27$1.75$1.88656,000——
1988-05-26$1.76$1.89324,800——
1988-05-25$1.77$1.90544,000——
1988-05-24$1.77$1.89520,000——
1988-05-23$1.73$1.85272,000——
1988-05-20$1.73$1.85960,000——
1988-05-19$1.73$1.841,476,800——
1988-05-18$1.67$1.78692,800——
1988-05-17$1.70$1.811,387,200——
1988-05-16$1.72$1.83769,600——
1988-05-13$1.75$1.86769,600——
1988-05-12$1.75$1.86550,400——
1988-05-11$1.74$1.86481,600——
1988-05-10$1.73$1.85963,200——
1988-05-09$1.70$1.811,305,600——
1988-05-06$1.73$1.841,384,000——
1988-05-05$1.77$1.893,188,800——
1988-05-04$1.84$1.96707,200——
1988-05-03$1.88$2.002,963,200——
1988-05-02$1.94$2.06977,600——
1988-04-29$1.96$2.09616,000——
1988-04-28$1.95$2.08332,800——
1988-04-27$1.92$2.05350,400——
1988-04-26$1.97$2.10672,000——
1988-04-25$2.02$2.15294,400——
1988-04-22$2.02$2.151,595,200——
1988-04-21$1.96$2.09505,600——
1988-04-20$1.95$2.08612,800——
1988-04-19$2.01$2.14345,600——
1988-04-18$2.02$2.15248,000——
1988-04-15$2.00$2.13654,400——
1988-04-14$2.03$2.16491,200——
1988-04-13$2.09$2.22316,800——
1988-04-12$2.08$2.21232,000——
1988-04-11$2.13$2.27454,400——
1988-04-08$2.18$2.32872,000——
1988-04-07$2.09$2.22256,000——
1988-04-06$2.08$2.211,067,200——
1988-04-05$2.02$2.15324,800——
1988-04-04$2.02$2.15648,000——
1988-03-31$2.04$2.17334,400——
1988-03-30$2.02$2.15481,600——
1988-03-29$2.11$2.25552,000——
1988-03-28$2.06$2.20531,200——
1988-03-25$2.05$2.18420,800——
1988-03-24$2.05$2.191,136,000——
1988-03-23$2.10$2.24260,800——
1988-03-22$2.10$2.24193,600——
1988-03-21$2.13$2.26380,800——
1988-03-18$2.18$2.321,076,800——
1988-03-17$2.15$2.29388,800——
1988-03-16$2.16$2.30548,800——
1988-03-15$2.16$2.30363,200——
1988-03-14$2.15$2.29372,800——
1988-03-11$2.09$2.221,137,600——
1988-03-10$2.08$2.212,041,600——
1988-03-09$2.20$2.351,356,800——
1988-03-08$2.17$2.311,440,000——
1988-03-07$2.16$2.301,766,400——
1988-03-04$2.20$2.354,480,000——
1988-03-03$2.09$2.221,987,200——
1988-03-02$2.09$2.232,651,200——
1988-03-01$2.08$2.212,916,800——
1988-02-29$2.05$2.18867,200——
1988-02-26$2.02$2.153,209,600——
1988-02-25$1.95$2.082,347,200——
1988-02-24$2.02$2.151,235,200——
1988-02-23$2.06$2.201,851,200——
1988-02-22$2.01$2.123,931,200——
1988-02-19$1.91$2.013,038,400——
1988-02-18$1.88$1.981,643,200——
1988-02-17$1.85$1.96257,600——
1988-02-16$1.86$1.97676,800——
1988-02-12$1.84$1.95270,400——
1988-02-11$1.84$1.951,062,400——
1988-02-10$1.87$1.971,024,000——
1988-02-09$1.82$1.92683,200——
1988-02-08$1.84$1.94537,600——
1988-02-05$1.84$1.94593,600——
1988-02-04$1.83$1.931,092,800——
1988-02-03$1.86$1.97824,000——
1988-02-02$1.91$2.01542,400——
1988-02-01$1.92$2.03468,800——
1988-01-29$1.98$2.09382,400——
1988-01-28$1.96$2.07984,000——
1988-01-27$2.00$2.11315,200——
1988-01-26$2.00$2.11240,000——
1988-01-25$1.99$2.11448,000——
1988-01-22$1.96$2.07348,800——
1988-01-21$1.95$2.06361,600——
1988-01-20$1.95$2.06201,600——
1988-01-19$1.95$2.06526,400——
1988-01-18$1.98$2.10201,600——
1988-01-15$2.04$2.16830,400——
1988-01-14$2.02$2.14480,000——
1988-01-13$2.06$2.18379,200——
1988-01-12$2.06$2.18227,200——
1988-01-11$2.02$2.13604,800——
1988-01-08$1.94$2.05488,000——
1988-01-07$2.18$2.30225,600——
1988-01-06$2.18$2.30134,400——
1988-01-05$2.23$2.36321,600——
1988-01-04$2.21$2.34416,000——