Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.86 | $4.77 | 2,782,400 | — | — |
| 1998-12-30 | $2.78 | $4.63 | 929,600 | — | — |
| 1998-12-29 | $2.76 | $4.60 | 2,289,600 | — | — |
| 1998-12-28 | $2.75 | $4.59 | 1,609,600 | — | — |
| 1998-12-24 | $2.76 | $4.60 | 480,000 | — | — |
| 1998-12-23 | $2.77 | $4.61 | 2,112,000 | — | — |
| 1998-12-22 | $2.75 | $4.58 | 2,998,400 | — | — |
| 1998-12-21 | $2.75 | $4.58 | 1,646,400 | — | — |
| 1998-12-18 | $2.72 | $4.53 | 2,460,800 | — | — |
| 1998-12-17 | $2.71 | $4.51 | 1,416,000 | — | — |
| 1998-12-16 | $2.69 | $4.48 | 2,012,800 | — | — |
| 1998-12-15 | $2.60 | $4.34 | 1,342,400 | — | — |
| 1998-12-14 | $2.59 | $4.32 | 1,238,400 | — | — |
| 1998-12-11 | $2.66 | $4.44 | 4,620,800 | — | — |
| 1998-12-10 | $2.67 | $4.45 | 1,307,200 | — | — |
| 1998-12-09 | $2.71 | $4.51 | 923,200 | — | — |
| 1998-12-08 | $2.68 | $4.47 | 782,400 | — | — |
| 1998-12-07 | $2.70 | $4.51 | 1,886,400 | — | — |
| 1998-12-04 | $2.70 | $4.50 | 2,131,200 | — | — |
| 1998-12-03 | $2.63 | $4.38 | 1,958,400 | — | — |
| 1998-12-02 | $2.67 | $4.45 | 1,580,800 | — | — |
| 1998-12-01 | $2.65 | $4.42 | 1,473,600 | — | — |
| 1998-11-30 | $2.67 | $4.45 | 1,337,600 | — | — |
| 1998-11-27 | $2.74 | $4.57 | 924,800 | — | — |
| 1998-11-25 | $2.72 | $4.52 | 2,976,000 | — | — |
| 1998-11-24 | $2.62 | $4.35 | 2,753,600 | — | — |
| 1998-11-23 | $2.73 | $4.54 | 1,982,400 | — | — |
| 1998-11-20 | $2.68 | $4.45 | 1,497,600 | — | — |
| 1998-11-19 | $2.68 | $4.46 | 3,060,800 | — | — |
| 1998-11-18 | $2.66 | $4.42 | 8,681,600 | — | — |
| 1998-11-17 | $2.77 | $4.61 | 1,188,800 | — | — |
| 1998-11-16 | $2.76 | $4.58 | 1,638,400 | — | — |
| 1998-11-13 | $2.69 | $4.46 | 1,601,600 | — | — |
| 1998-11-12 | $2.67 | $4.44 | 3,456,000 | — | — |
| 1998-11-11 | $2.63 | $4.36 | 4,948,800 | — | — |
| 1998-11-10 | $2.66 | $4.42 | 2,112,000 | — | — |
| 1998-11-09 | $2.77 | $4.59 | 2,280,000 | — | — |
| 1998-11-06 | $2.86 | $4.76 | 1,904,000 | — | — |
| 1998-11-05 | $2.80 | $4.65 | 3,652,800 | — | — |
| 1998-11-04 | $2.75 | $4.57 | 6,633,600 | — | — |
| 1998-11-03 | $2.67 | $4.43 | 5,531,200 | — | — |
| 1998-11-02 | $2.70 | $4.48 | 2,913,600 | — | — |
| 1998-10-30 | $2.64 | $4.38 | 2,913,600 | — | — |
| 1998-10-29 | $2.52 | $4.18 | 1,132,800 | — | — |
| 1998-10-28 | $2.47 | $4.10 | 2,536,000 | — | — |
| 1998-10-27 | $2.52 | $4.19 | 1,912,000 | — | — |
| 1998-10-26 | $2.62 | $4.35 | 6,395,200 | — | — |
| 1998-10-23 | $2.50 | $4.15 | 1,835,200 | — | — |
| 1998-10-22 | $2.50 | $4.15 | 2,476,800 | — | — |
| 1998-10-21 | $2.45 | $4.06 | 2,921,600 | — | — |
| 1998-10-20 | $2.48 | $4.12 | 7,921,600 | — | — |
| 1998-10-19 | $2.29 | $3.80 | 2,862,400 | — | — |
| 1998-10-16 | $2.23 | $3.71 | 4,684,800 | — | — |
| 1998-10-15 | $2.07 | $3.43 | 3,134,400 | — | — |
| 1998-10-14 | $1.92 | $3.19 | 1,288,000 | — | — |
| 1998-10-13 | $1.92 | $3.19 | 1,408,000 | — | — |
| 1998-10-12 | $1.84 | $3.06 | 2,860,800 | — | — |
| 1998-10-09 | $1.93 | $3.21 | 1,646,400 | — | — |
| 1998-10-08 | $1.88 | $3.13 | 1,944,000 | — | — |
| 1998-10-07 | $1.93 | $3.21 | 2,352,000 | — | — |
| 1998-10-06 | $2.05 | $3.41 | 1,556,800 | — | — |
| 1998-10-05 | $2.05 | $3.41 | 1,812,800 | — | — |
| 1998-10-02 | $2.06 | $3.43 | 1,670,400 | — | — |
| 1998-10-01 | $2.04 | $3.39 | 4,556,800 | — | — |
| 1998-09-30 | $2.20 | $3.66 | 2,948,800 | — | — |
| 1998-09-29 | $2.20 | $3.66 | 6,340,800 | — | — |
| 1998-09-28 | $2.20 | $3.65 | 2,403,200 | — | — |
| 1998-09-25 | $2.15 | $3.57 | 2,816,000 | — | — |
| 1998-09-24 | $2.20 | $3.65 | 5,716,800 | — | — |
| 1998-09-23 | $2.19 | $3.63 | 2,321,600 | — | — |
| 1998-09-22 | $2.12 | $3.52 | 2,451,200 | — | — |
| 1998-09-21 | $2.07 | $3.44 | 1,868,800 | — | — |
| 1998-09-18 | $2.06 | $3.43 | 2,492,800 | — | — |
| 1998-09-17 | $2.02 | $3.35 | 3,924,800 | — | — |
| 1998-09-16 | $2.04 | $3.39 | 1,936,000 | — | — |
| 1998-09-15 | $1.89 | $3.14 | 793,600 | — | — |
| 1998-09-14 | $1.91 | $3.17 | 2,049,600 | — | — |
| 1998-09-11 | $1.82 | $3.02 | 3,710,400 | — | — |
| 1998-09-10 | $1.83 | $3.04 | 3,072,000 | — | — |
| 1998-09-09 | $1.90 | $3.16 | 2,694,400 | — | — |
| 1998-09-08 | $1.99 | $3.30 | 2,182,400 | — | — |
| 1998-09-04 | $1.91 | $3.18 | 3,616,000 | — | — |
| 1998-09-03 | $1.95 | $3.24 | 7,804,800 | — | — |
| 1998-09-02 | $2.06 | $3.43 | 10,246,400 | — | — |
| 1998-09-01 | $2.17 | $3.61 | 13,385,600 | — | — |
| 1998-08-31 | $2.34 | $3.89 | 788,800 | — | — |
| 1998-08-28 | $2.45 | $4.07 | 1,041,600 | — | — |
| 1998-08-27 | $2.54 | $4.20 | 2,528,000 | — | — |
| 1998-08-26 | $2.60 | $4.31 | 3,436,800 | — | — |
| 1998-08-25 | $2.74 | $4.54 | 1,227,200 | — | — |
| 1998-08-24 | $2.82 | $4.67 | 1,118,400 | — | — |
| 1998-08-21 | $2.80 | $4.63 | 2,569,600 | — | — |
| 1998-08-20 | $2.82 | $4.67 | 3,560,000 | — | — |
| 1998-08-19 | $2.70 | $4.46 | 6,646,400 | — | — |
| 1998-08-18 | $2.75 | $4.56 | 4,217,600 | — | — |
| 1998-08-17 | $2.72 | $4.50 | 2,273,600 | — | — |
| 1998-08-14 | $2.71 | $4.49 | 4,204,800 | — | — |
| 1998-08-13 | $2.69 | $4.45 | 3,147,200 | — | — |
| 1998-08-12 | $2.76 | $4.57 | 1,766,400 | — | — |
| 1998-08-11 | $2.57 | $4.25 | 2,123,200 | — | — |
| 1998-08-10 | $2.61 | $4.32 | 1,300,800 | — | — |
| 1998-08-07 | $2.63 | $4.36 | 2,195,200 | — | — |
| 1998-08-06 | $2.61 | $4.32 | 1,836,800 | — | — |
| 1998-08-05 | $2.55 | $4.23 | 2,505,600 | — | — |
| 1998-08-04 | $2.57 | $4.25 | 3,990,400 | — | — |
| 1998-08-03 | $2.67 | $4.42 | 1,084,800 | — | — |
| 1998-07-31 | $2.71 | $4.48 | 3,689,600 | — | — |
| 1998-07-30 | $2.73 | $4.52 | 955,200 | — | — |
| 1998-07-29 | $2.72 | $4.50 | 1,246,400 | — | — |
| 1998-07-28 | $2.73 | $4.51 | 1,918,400 | — | — |
| 1998-07-27 | $2.73 | $4.52 | 1,136,000 | — | — |
| 1998-07-24 | $2.74 | $4.53 | 1,059,200 | — | — |
| 1998-07-23 | $2.74 | $4.53 | 1,422,400 | — | — |
| 1998-07-22 | $2.77 | $4.58 | 2,982,400 | — | — |
| 1998-07-21 | $2.72 | $4.50 | 3,425,600 | — | — |
| 1998-07-20 | $2.73 | $4.52 | 1,774,400 | — | — |
| 1998-07-17 | $2.82 | $4.67 | 1,732,800 | — | — |
| 1998-07-16 | $2.86 | $4.73 | 1,593,600 | — | — |
| 1998-07-15 | $2.84 | $4.69 | 6,136,000 | — | — |
| 1998-07-14 | $2.88 | $4.76 | 3,926,400 | — | — |
| 1998-07-13 | $2.71 | $4.48 | 1,536,000 | — | — |
| 1998-07-10 | $2.70 | $4.47 | 1,390,400 | — | — |
| 1998-07-09 | $2.69 | $4.45 | 660,800 | — | — |
| 1998-07-08 | $2.72 | $4.50 | 1,115,200 | — | — |
| 1998-07-07 | $2.73 | $4.52 | 4,336,000 | — | — |
| 1998-07-06 | $2.68 | $4.44 | 2,339,200 | — | — |
| 1998-07-02 | $2.68 | $4.44 | 3,488,000 | — | — |
| 1998-07-01 | $2.54 | $4.20 | 3,432,000 | — | — |
| 1998-06-30 | $2.51 | $4.16 | 3,160,000 | — | — |
| 1998-06-29 | $2.48 | $4.11 | 2,504,000 | — | — |
| 1998-06-26 | $2.48 | $4.10 | 1,648,000 | — | — |
| 1998-06-25 | $2.43 | $4.03 | 1,571,200 | — | — |
| 1998-06-24 | $2.44 | $4.04 | 1,113,600 | — | — |
| 1998-06-23 | $2.44 | $4.03 | 897,600 | — | — |
| 1998-06-22 | $2.48 | $4.10 | 2,025,600 | — | — |
| 1998-06-19 | $2.50 | $4.14 | 3,272,000 | — | — |
| 1998-06-18 | $2.52 | $4.17 | 2,956,800 | — | — |
| 1998-06-17 | $2.50 | $4.14 | 3,065,600 | — | — |
| 1998-06-16 | $2.43 | $4.01 | 3,059,200 | — | — |
| 1998-06-15 | $2.43 | $4.02 | 2,214,400 | — | — |
| 1998-06-12 | $2.50 | $4.14 | 2,054,400 | — | — |
| 1998-06-11 | $2.44 | $4.03 | 1,164,800 | — | — |
| 1998-06-10 | $2.50 | $4.13 | 2,296,000 | — | — |
| 1998-06-09 | $2.50 | $4.14 | 830,400 | — | — |
| 1998-06-08 | $2.52 | $4.18 | 916,800 | — | — |
| 1998-06-05 | $2.50 | $4.14 | 1,275,200 | — | — |
| 1998-06-04 | $2.46 | $4.07 | 3,216,000 | — | — |
| 1998-06-03 | $2.43 | $4.02 | 1,190,400 | — | — |
| 1998-06-02 | $2.44 | $4.03 | 1,224,000 | — | — |
| 1998-06-01 | $2.47 | $4.09 | 1,028,800 | — | — |
| 1998-05-29 | $2.46 | $4.08 | 2,625,600 | — | — |
| 1998-05-28 | $2.48 | $4.10 | 1,748,800 | — | — |
| 1998-05-27 | $2.42 | $3.99 | 3,284,800 | — | — |
| 1998-05-26 | $2.44 | $4.02 | 8,121,600 | — | — |
| 1998-05-22 | $2.35 | $3.88 | 726,400 | — | — |
| 1998-05-21 | $2.38 | $3.92 | 4,760,000 | — | — |
| 1998-05-20 | $2.38 | $3.93 | 934,400 | — | — |
| 1998-05-19 | $2.37 | $3.90 | 1,251,200 | — | — |
| 1998-05-18 | $2.33 | $3.84 | 1,396,800 | — | — |
| 1998-05-15 | $2.36 | $3.88 | 1,214,400 | — | — |
| 1998-05-14 | $2.37 | $3.90 | 1,353,600 | — | — |
| 1998-05-13 | $2.39 | $3.93 | 1,267,200 | — | — |
| 1998-05-12 | $2.37 | $3.90 | 1,096,000 | — | — |
| 1998-05-11 | $2.37 | $3.91 | 2,369,600 | — | — |
| 1998-05-08 | $2.36 | $3.90 | 1,513,600 | — | — |
| 1998-05-07 | $2.33 | $3.84 | 633,600 | — | — |
| 1998-05-06 | $2.38 | $3.93 | 1,840,000 | — | — |
| 1998-05-05 | $2.39 | $3.94 | 942,400 | — | — |
| 1998-05-04 | $2.41 | $3.98 | 1,592,000 | — | — |
| 1998-05-01 | $2.43 | $4.01 | 1,083,200 | — | — |
| 1998-04-30 | $2.41 | $3.98 | 950,400 | — | — |
| 1998-04-29 | $2.41 | $3.97 | 990,400 | — | — |
| 1998-04-28 | $2.43 | $4.01 | 1,243,200 | — | — |
| 1998-04-27 | $2.43 | $4.00 | 3,230,400 | — | — |
| 1998-04-24 | $2.44 | $4.02 | 5,012,800 | — | — |
| 1998-04-23 | $2.51 | $4.14 | 6,008,000 | — | — |
| 1998-04-22 | $2.51 | $4.13 | 8,324,800 | — | — |
| 1998-04-21 | $2.25 | $3.70 | 601,600 | — | — |
| 1998-04-20 | $2.24 | $3.70 | 1,152,000 | — | — |
| 1998-04-17 | $2.25 | $3.70 | 2,963,200 | — | — |
| 1998-04-16 | $2.22 | $3.66 | 2,908,800 | — | — |
| 1998-04-15 | $2.19 | $3.61 | 1,326,400 | — | — |
| 1998-04-14 | $2.19 | $3.61 | 827,200 | — | — |
| 1998-04-13 | $2.21 | $3.64 | 4,174,400 | — | — |
| 1998-04-09 | $2.22 | $3.66 | 6,016,000 | — | — |
| 1998-04-08 | $2.14 | $3.52 | 3,540,800 | — | — |
| 1998-04-07 | $2.09 | $3.44 | 835,200 | — | — |
| 1998-04-06 | $2.09 | $3.44 | 1,643,200 | — | — |
| 1998-04-03 | $2.11 | $3.48 | 2,206,400 | — | — |
| 1998-04-02 | $2.11 | $3.47 | 1,168,000 | — | — |
| 1998-04-01 | $2.08 | $3.43 | 1,878,400 | — | — |
| 1998-03-31 | $2.05 | $3.37 | 1,300,800 | — | — |
| 1998-03-30 | $2.05 | $3.37 | 736,000 | — | — |
| 1998-03-27 | $2.05 | $3.37 | 1,710,400 | — | — |
| 1998-03-26 | $2.03 | $3.35 | 1,152,000 | — | — |
| 1998-03-25 | $2.02 | $3.34 | 5,257,600 | — | — |
| 1998-03-24 | $1.98 | $3.27 | 3,908,800 | — | — |
| 1998-03-23 | $1.99 | $3.28 | 1,182,400 | — | — |
| 1998-03-20 | $1.97 | $3.25 | 2,491,200 | — | — |
| 1998-03-19 | $1.99 | $3.28 | 243,200 | — | — |
| 1998-03-18 | $2.02 | $3.34 | 804,800 | — | — |
| 1998-03-17 | $2.04 | $3.37 | 1,171,200 | — | — |
| 1998-03-16 | $2.04 | $3.36 | 953,600 | — | — |
| 1998-03-13 | $2.04 | $3.36 | 1,544,000 | — | — |
| 1998-03-12 | $2.05 | $3.38 | 1,278,400 | — | — |
| 1998-03-11 | $2.08 | $3.43 | 627,200 | — | — |
| 1998-03-10 | $2.07 | $3.42 | 1,411,200 | — | — |
| 1998-03-09 | $2.03 | $3.35 | 1,456,000 | — | — |
| 1998-03-06 | $2.07 | $3.41 | 3,345,600 | — | — |
| 1998-03-05 | $2.05 | $3.38 | 865,600 | — | — |
| 1998-03-04 | $2.05 | $3.37 | 801,600 | — | — |
| 1998-03-03 | $2.06 | $3.40 | 377,600 | — | — |
| 1998-03-02 | $2.05 | $3.39 | 1,464,000 | — | — |
| 1998-02-27 | $2.04 | $3.36 | 467,200 | — | — |
| 1998-02-26 | $2.05 | $3.38 | 1,222,400 | — | — |
| 1998-02-25 | $2.04 | $3.35 | 1,032,000 | — | — |
| 1998-02-24 | $2.02 | $3.31 | 1,086,400 | — | — |
| 1998-02-23 | $2.02 | $3.31 | 3,177,600 | — | — |
| 1998-02-20 | $2.01 | $3.30 | 729,600 | — | — |
| 1998-02-19 | $2.01 | $3.30 | 998,400 | — | — |
| 1998-02-18 | $2.02 | $3.31 | 870,400 | — | — |
| 1998-02-17 | $2.01 | $3.30 | 1,865,600 | — | — |
| 1998-02-13 | $2.00 | $3.28 | 624,000 | — | — |
| 1998-02-12 | $1.99 | $3.27 | 1,251,200 | — | — |
| 1998-02-11 | $2.01 | $3.29 | 1,404,800 | — | — |
| 1998-02-10 | $2.00 | $3.29 | 772,800 | — | — |
| 1998-02-09 | $2.01 | $3.30 | 1,492,800 | — | — |
| 1998-02-06 | $2.01 | $3.29 | 1,385,600 | — | — |
| 1998-02-05 | $2.03 | $3.33 | 1,972,800 | — | — |
| 1998-02-04 | $2.04 | $3.34 | 1,344,000 | — | — |
| 1998-02-03 | $2.03 | $3.33 | 3,416,000 | — | — |
| 1998-02-02 | $2.00 | $3.28 | 1,953,600 | — | — |
| 1998-01-30 | $2.03 | $3.33 | 1,748,800 | — | — |
| 1998-01-29 | $2.02 | $3.31 | 1,064,000 | — | — |
| 1998-01-28 | $1.98 | $3.26 | 2,361,600 | — | — |
| 1998-01-27 | $1.94 | $3.18 | 3,643,200 | — | — |
| 1998-01-26 | $1.96 | $3.21 | 971,200 | — | — |
| 1998-01-23 | $1.91 | $3.14 | 2,702,400 | — | — |
| 1998-01-22 | $1.91 | $3.13 | 5,486,400 | — | — |
| 1998-01-21 | $2.00 | $3.28 | 2,134,400 | — | — |
| 1998-01-20 | $1.95 | $3.20 | 1,937,600 | — | — |
| 1998-01-16 | $1.98 | $3.25 | 918,400 | — | — |
| 1998-01-15 | $1.93 | $3.17 | 4,736,000 | — | — |
| 1998-01-14 | $1.93 | $3.17 | 5,964,800 | — | — |
| 1998-01-13 | $2.00 | $3.28 | 2,689,600 | — | — |
| 1998-01-12 | $2.04 | $3.35 | 3,572,800 | — | — |
| 1998-01-09 | $1.95 | $3.20 | 2,486,400 | — | — |
| 1998-01-08 | $2.11 | $3.45 | 1,046,400 | — | — |
| 1998-01-07 | $2.13 | $3.50 | 1,969,600 | — | — |
| 1998-01-06 | $2.16 | $3.54 | 1,046,400 | — | — |
| 1998-01-05 | $2.20 | $3.60 | 1,068,800 | — | — |
| 1998-01-02 | $2.21 | $3.62 | 788,800 | — | — |