Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $36.37 | $71.69 | 1,508,600 | — | — |
| 2015-12-30 | $36.67 | $72.28 | 1,705,200 | — | — |
| 2015-12-29 | $36.91 | $72.76 | 1,910,600 | — | — |
| 2015-12-28 | $36.38 | $71.71 | 1,453,600 | — | — |
| 2015-12-24 | $36.27 | $71.50 | 1,052,400 | — | — |
| 2015-12-23 | $36.29 | $71.54 | 2,226,400 | — | — |
| 2015-12-22 | $35.47 | $69.92 | 1,490,600 | — | — |
| 2015-12-21 | $35.17 | $69.32 | 1,866,200 | — | — |
| 2015-12-18 | $34.90 | $68.81 | 3,849,000 | — | — |
| 2015-12-17 | $35.26 | $69.51 | 2,260,200 | — | — |
| 2015-12-16 | $35.81 | $70.60 | 2,929,000 | — | — |
| 2015-12-15 | $35.57 | $70.12 | 2,542,800 | — | — |
| 2015-12-14 | $35.42 | $69.83 | 2,979,800 | — | — |
| 2015-12-11 | $35.67 | $70.32 | 4,832,800 | — | — |
| 2015-12-10 | $35.95 | $70.86 | 4,867,800 | — | — |
| 2015-12-09 | $34.42 | $67.85 | 4,567,800 | — | — |
| 2015-12-08 | $33.72 | $66.47 | 2,559,600 | — | — |
| 2015-12-07 | $34.40 | $67.81 | 4,059,600 | — | — |
| 2015-12-04 | $34.88 | $68.77 | 2,759,600 | — | — |
| 2015-12-03 | $33.95 | $66.93 | 3,570,000 | — | — |
| 2015-12-02 | $33.75 | $66.53 | 1,995,400 | — | — |
| 2015-12-01 | $34.42 | $67.85 | 3,783,800 | — | — |
| 2015-11-30 | $34.71 | $68.42 | 3,009,200 | — | — |
| 2015-11-27 | $34.51 | $68.02 | 639,600 | — | — |
| 2015-11-25 | $34.40 | $67.68 | 2,034,200 | — | — |
| 2015-11-24 | $34.66 | $68.20 | 2,067,600 | — | — |
| 2015-11-23 | $34.39 | $67.66 | 1,697,000 | — | — |
| 2015-11-20 | $34.72 | $68.31 | 1,919,600 | — | — |
| 2015-11-19 | $34.21 | $67.30 | 1,440,800 | — | — |
| 2015-11-18 | $34.18 | $67.25 | 1,738,400 | — | — |
| 2015-11-17 | $33.06 | $65.06 | 1,248,600 | — | — |
| 2015-11-16 | $33.14 | $65.21 | 1,377,200 | — | — |
| 2015-11-13 | $32.96 | $64.85 | 1,320,000 | — | — |
| 2015-11-12 | $32.71 | $64.36 | 1,862,200 | — | — |
| 2015-11-11 | $34.09 | $67.07 | 1,054,800 | — | — |
| 2015-11-10 | $33.88 | $66.67 | 1,663,800 | — | — |
| 2015-11-09 | $33.17 | $65.26 | 2,359,400 | — | — |
| 2015-11-06 | $33.89 | $66.68 | 1,185,000 | — | — |
| 2015-11-05 | $33.90 | $66.69 | 1,407,400 | — | — |
| 2015-11-04 | $33.71 | $66.33 | 1,776,400 | — | — |
| 2015-11-03 | $33.91 | $66.72 | 2,000,800 | — | — |
| 2015-11-02 | $35.12 | $69.10 | 2,558,800 | — | — |
| 2015-10-30 | $34.25 | $67.39 | 2,919,800 | — | — |
| 2015-10-29 | $33.66 | $66.23 | 1,750,400 | — | — |
| 2015-10-28 | $33.98 | $66.86 | 1,762,000 | — | — |
| 2015-10-27 | $33.74 | $66.40 | 1,552,000 | — | — |
| 2015-10-26 | $33.87 | $66.64 | 2,040,200 | — | — |
| 2015-10-23 | $33.92 | $66.73 | 2,521,200 | — | — |
| 2015-10-22 | $34.21 | $67.31 | 3,121,000 | — | — |
| 2015-10-21 | $33.06 | $65.05 | 2,290,200 | — | — |
| 2015-10-20 | $33.53 | $65.97 | 2,503,800 | — | — |
| 2015-10-19 | $33.30 | $65.52 | 1,508,400 | — | — |
| 2015-10-16 | $33.47 | $65.85 | 2,290,400 | — | — |
| 2015-10-15 | $33.26 | $65.44 | 2,352,200 | — | — |
| 2015-10-14 | $33.14 | $65.21 | 2,495,800 | — | — |
| 2015-10-13 | $33.01 | $64.95 | 1,592,800 | — | — |
| 2015-10-12 | $33.39 | $65.70 | 1,118,200 | — | — |
| 2015-10-09 | $33.27 | $65.46 | 1,399,200 | — | — |
| 2015-10-08 | $33.05 | $65.03 | 1,308,400 | — | — |
| 2015-10-07 | $32.28 | $63.51 | 1,967,800 | — | — |
| 2015-10-06 | $31.71 | $62.38 | 1,945,600 | — | — |
| 2015-10-05 | $32.35 | $63.65 | 1,668,400 | — | — |
| 2015-10-02 | $32.03 | $63.02 | 1,812,000 | — | — |
| 2015-10-01 | $31.57 | $62.12 | 2,245,000 | — | — |
| 2015-09-30 | $31.10 | $61.19 | 2,075,200 | — | — |
| 2015-09-29 | $30.25 | $59.52 | 1,998,200 | — | — |
| 2015-09-28 | $30.38 | $59.76 | 2,240,800 | — | — |
| 2015-09-25 | $31.48 | $61.94 | 3,075,800 | — | — |
| 2015-09-24 | $31.39 | $61.76 | 2,687,400 | — | — |
| 2015-09-23 | $31.68 | $62.34 | 1,938,400 | — | — |
| 2015-09-22 | $32.44 | $63.83 | 2,998,200 | — | — |
| 2015-09-21 | $33.53 | $65.96 | 1,958,200 | — | — |
| 2015-09-18 | $33.48 | $65.87 | 3,144,400 | — | — |
| 2015-09-17 | $33.60 | $66.11 | 1,208,000 | — | — |
| 2015-09-16 | $33.92 | $66.73 | 1,440,000 | — | — |
| 2015-09-15 | $33.65 | $66.22 | 1,397,000 | — | — |
| 2015-09-14 | $32.93 | $64.79 | 1,464,200 | — | — |
| 2015-09-11 | $33.31 | $65.53 | 1,542,800 | — | — |
| 2015-09-10 | $33.42 | $65.77 | 2,135,600 | — | — |
| 2015-09-09 | $33.40 | $65.72 | 1,889,200 | — | — |
| 2015-09-08 | $33.44 | $65.80 | 2,234,800 | — | — |
| 2015-09-04 | $32.01 | $62.97 | 2,975,600 | — | — |
| 2015-09-03 | $33.11 | $65.14 | 2,347,400 | — | — |
| 2015-09-02 | $32.45 | $63.85 | 1,883,200 | — | — |
| 2015-09-01 | $32.20 | $63.35 | 2,778,200 | — | — |
| 2015-08-31 | $32.96 | $64.84 | 1,726,200 | — | — |
| 2015-08-28 | $33.26 | $65.44 | 2,130,600 | — | — |
| 2015-08-27 | $32.94 | $64.68 | 4,716,600 | — | — |
| 2015-08-26 | $31.92 | $62.69 | 4,192,600 | — | — |
| 2015-08-25 | $31.80 | $62.44 | 2,791,400 | — | — |
| 2015-08-24 | $32.40 | $63.62 | 3,922,600 | — | — |
| 2015-08-21 | $33.58 | $65.94 | 2,438,200 | — | — |
| 2015-08-20 | $34.46 | $67.67 | 1,591,800 | — | — |
| 2015-08-19 | $35.33 | $69.37 | 1,122,800 | — | — |
| 2015-08-18 | $35.81 | $70.31 | 826,200 | — | — |
| 2015-08-17 | $35.83 | $70.36 | 1,032,000 | — | — |
| 2015-08-14 | $35.86 | $70.41 | 1,458,600 | — | — |
| 2015-08-13 | $35.18 | $69.08 | 1,297,200 | — | — |
| 2015-08-12 | $34.85 | $68.42 | 1,411,400 | — | — |
| 2015-08-11 | $35.08 | $68.88 | 1,101,600 | — | — |
| 2015-08-10 | $35.43 | $69.57 | 2,101,200 | — | — |
| 2015-08-07 | $34.66 | $68.06 | 2,377,400 | — | — |
| 2015-08-06 | $34.66 | $68.06 | 2,730,200 | — | — |
| 2015-08-05 | $34.13 | $67.02 | 4,400,400 | — | — |
| 2015-08-04 | $33.90 | $66.56 | 1,860,200 | — | — |
| 2015-08-03 | $33.65 | $66.08 | 3,193,400 | — | — |
| 2015-07-31 | $33.92 | $66.61 | 2,702,800 | — | — |
| 2015-07-30 | $34.77 | $68.28 | 2,764,400 | — | — |
| 2015-07-29 | $34.37 | $67.49 | 1,488,200 | — | — |
| 2015-07-28 | $33.83 | $66.42 | 1,319,600 | — | — |
| 2015-07-27 | $33.32 | $65.43 | 1,319,800 | — | — |
| 2015-07-24 | $33.51 | $65.79 | 1,852,400 | — | — |
| 2015-07-23 | $33.74 | $66.24 | 1,439,800 | — | — |
| 2015-07-22 | $34.22 | $67.21 | 1,722,200 | — | — |
| 2015-07-21 | $34.38 | $67.50 | 1,581,800 | — | — |
| 2015-07-20 | $35.06 | $68.84 | 1,803,400 | — | — |
| 2015-07-17 | $35.76 | $70.21 | 1,332,200 | — | — |
| 2015-07-16 | $36.03 | $70.75 | 1,059,000 | — | — |
| 2015-07-15 | $35.79 | $70.28 | 1,686,000 | — | — |
| 2015-07-14 | $35.31 | $69.35 | 1,766,600 | — | — |
| 2015-07-13 | $35.25 | $69.22 | 2,225,400 | — | — |
| 2015-07-10 | $35.08 | $68.88 | 1,586,400 | — | — |
| 2015-07-09 | $34.83 | $68.40 | 2,742,000 | — | — |
| 2015-07-08 | $34.81 | $68.37 | 2,889,000 | — | — |
| 2015-07-07 | $35.74 | $70.18 | 1,586,200 | — | — |
| 2015-07-06 | $35.63 | $69.96 | 1,464,200 | — | — |
| 2015-07-02 | $35.83 | $70.35 | 1,137,400 | — | — |
| 2015-07-01 | $35.82 | $70.34 | 1,406,400 | — | — |
| 2015-06-30 | $35.08 | $68.88 | 1,569,600 | — | — |
| 2015-06-29 | $35.56 | $69.83 | 1,634,200 | — | — |
| 2015-06-26 | $36.30 | $71.28 | 4,241,600 | — | — |
| 2015-06-25 | $36.28 | $71.23 | 1,480,600 | — | — |
| 2015-06-24 | $36.12 | $70.93 | 2,388,000 | — | — |
| 2015-06-23 | $36.24 | $71.15 | 1,163,800 | — | — |
| 2015-06-22 | $36.24 | $71.15 | 1,079,000 | — | — |
| 2015-06-19 | $36.20 | $71.08 | 1,439,200 | — | — |
| 2015-06-18 | $36.04 | $70.78 | 1,053,000 | — | — |
| 2015-06-17 | $35.74 | $70.17 | 1,703,000 | — | — |
| 2015-06-16 | $35.65 | $70.00 | 1,283,000 | — | — |
| 2015-06-15 | $35.77 | $70.24 | 1,787,000 | — | — |
| 2015-06-12 | $36.05 | $70.79 | 2,742,000 | — | — |
| 2015-06-11 | $36.38 | $71.44 | 1,653,200 | — | — |
| 2015-06-10 | $35.89 | $70.48 | 1,878,000 | — | — |
| 2015-06-09 | $35.65 | $70.01 | 2,619,200 | — | — |
| 2015-06-08 | $35.81 | $70.32 | 3,521,000 | — | — |
| 2015-06-05 | $35.44 | $69.59 | 1,554,400 | — | — |
| 2015-06-04 | $35.22 | $69.17 | 2,575,600 | — | — |
| 2015-06-03 | $35.72 | $70.14 | 2,028,600 | — | — |
| 2015-06-02 | $35.49 | $69.70 | 1,666,200 | — | — |
| 2015-06-01 | $35.72 | $70.13 | 1,902,400 | — | — |
| 2015-05-29 | $35.49 | $69.70 | 2,714,400 | — | — |
| 2015-05-28 | $35.93 | $70.56 | 1,856,600 | — | — |
| 2015-05-27 | $36.15 | $70.87 | 1,606,200 | — | — |
| 2015-05-26 | $35.83 | $70.24 | 2,066,200 | — | — |
| 2015-05-22 | $36.44 | $71.42 | 1,843,200 | — | — |
| 2015-05-21 | $36.26 | $71.07 | 1,642,600 | — | — |
| 2015-05-20 | $36.47 | $71.49 | 1,569,400 | — | — |
| 2015-05-19 | $36.61 | $71.75 | 1,168,400 | — | — |
| 2015-05-18 | $36.84 | $72.21 | 2,834,400 | — | — |
| 2015-05-15 | $36.51 | $71.56 | 3,164,200 | — | — |
| 2015-05-14 | $35.99 | $70.54 | 1,723,400 | — | — |
| 2015-05-13 | $35.76 | $70.09 | 2,309,000 | — | — |
| 2015-05-12 | $35.58 | $69.74 | 2,304,800 | — | — |
| 2015-05-11 | $35.97 | $70.51 | 1,744,800 | — | — |
| 2015-05-08 | $36.15 | $70.86 | 4,256,800 | — | — |
| 2015-05-07 | $35.83 | $70.22 | 2,922,200 | — | — |
| 2015-05-06 | $36.11 | $70.77 | 2,254,400 | — | — |
| 2015-05-05 | $36.50 | $71.55 | 2,435,400 | — | — |
| 2015-05-04 | $37.46 | $73.42 | 2,965,800 | — | — |
| 2015-05-01 | $37.22 | $72.96 | 5,660,000 | — | — |
| 2015-04-30 | $36.71 | $71.95 | 4,118,200 | — | — |
| 2015-04-29 | $36.92 | $72.37 | 2,136,800 | — | — |
| 2015-04-28 | $37.22 | $72.96 | 3,111,200 | — | — |
| 2015-04-27 | $37.31 | $73.12 | 2,925,600 | — | — |
| 2015-04-24 | $37.28 | $73.07 | 2,310,200 | — | — |
| 2015-04-23 | $36.24 | $71.03 | 1,059,800 | — | — |
| 2015-04-22 | $35.99 | $70.55 | 1,971,800 | — | — |
| 2015-04-21 | $36.03 | $70.62 | 1,722,800 | — | — |
| 2015-04-20 | $36.06 | $70.67 | 1,280,400 | — | — |
| 2015-04-17 | $35.90 | $70.37 | 2,622,600 | — | — |
| 2015-04-16 | $35.88 | $70.32 | 1,858,600 | — | — |
| 2015-04-15 | $36.26 | $71.08 | 2,535,600 | — | — |
| 2015-04-14 | $36.46 | $71.46 | 1,781,200 | — | — |
| 2015-04-13 | $36.28 | $71.11 | 1,899,200 | — | — |
| 2015-04-10 | $36.21 | $70.98 | 2,218,600 | — | — |
| 2015-04-09 | $36.05 | $70.66 | 1,564,800 | — | — |
| 2015-04-08 | $36.29 | $71.12 | 1,435,600 | — | — |
| 2015-04-07 | $35.65 | $69.89 | 2,152,600 | — | — |
| 2015-04-06 | $36.07 | $70.70 | 2,457,000 | — | — |
| 2015-04-02 | $35.19 | $68.98 | 1,105,600 | — | — |
| 2015-04-01 | $35.15 | $68.90 | 1,682,800 | — | — |
| 2015-03-31 | $35.32 | $69.23 | 1,610,800 | — | — |
| 2015-03-30 | $35.45 | $69.49 | 1,077,600 | — | — |
| 2015-03-27 | $34.67 | $67.95 | 1,891,600 | — | — |
| 2015-03-26 | $34.88 | $68.36 | 2,028,600 | — | — |
| 2015-03-25 | $35.07 | $68.74 | 2,029,600 | — | — |
| 2015-03-24 | $35.76 | $70.09 | 2,696,800 | — | — |
| 2015-03-23 | $35.88 | $70.32 | 2,193,400 | — | — |
| 2015-03-20 | $35.60 | $69.78 | 1,676,600 | — | — |
| 2015-03-19 | $35.29 | $69.16 | 1,864,600 | — | — |
| 2015-03-18 | $35.47 | $69.54 | 2,311,400 | — | — |
| 2015-03-17 | $34.87 | $68.34 | 1,017,200 | — | — |
| 2015-03-16 | $35.21 | $69.01 | 2,103,800 | — | — |
| 2015-03-13 | $34.58 | $67.79 | 1,741,000 | — | — |
| 2015-03-12 | $34.97 | $68.55 | 1,724,800 | — | — |
| 2015-03-11 | $34.49 | $67.60 | 3,670,200 | — | — |
| 2015-03-10 | $35.01 | $68.62 | 1,804,000 | — | — |
| 2015-03-09 | $35.17 | $68.94 | 2,615,000 | — | — |
| 2015-03-06 | $35.41 | $69.41 | 2,107,800 | — | — |
| 2015-03-05 | $35.49 | $69.58 | 1,915,600 | — | — |
| 2015-03-04 | $35.65 | $69.88 | 2,078,400 | — | — |
| 2015-03-03 | $36.15 | $70.86 | 1,799,600 | — | — |
| 2015-03-02 | $36.33 | $71.21 | 2,672,400 | — | — |
| 2015-02-27 | $35.86 | $70.28 | 2,324,400 | — | — |
| 2015-02-26 | $36.21 | $70.98 | 1,874,000 | — | — |
| 2015-02-25 | $36.08 | $70.59 | 2,430,400 | — | — |
| 2015-02-24 | $36.28 | $70.99 | 4,080,600 | — | — |
| 2015-02-23 | $36.88 | $72.15 | 3,321,400 | — | — |
| 2015-02-20 | $36.60 | $71.60 | 6,567,400 | — | — |
| 2015-02-19 | $36.92 | $72.25 | 9,573,600 | — | — |
| 2015-02-18 | $38.58 | $75.49 | 5,424,600 | — | — |
| 2015-02-17 | $37.20 | $72.78 | 2,798,200 | — | — |
| 2015-02-13 | $37.47 | $73.30 | 3,523,200 | — | — |
| 2015-02-12 | $37.02 | $72.43 | 3,535,400 | — | — |
| 2015-02-11 | $36.20 | $70.83 | 3,354,600 | — | — |
| 2015-02-10 | $35.95 | $70.34 | 3,538,800 | — | — |
| 2015-02-09 | $35.31 | $69.08 | 3,112,800 | — | — |
| 2015-02-06 | $35.31 | $69.08 | 3,987,600 | — | — |
| 2015-02-05 | $36.01 | $70.47 | 10,971,600 | — | — |
| 2015-02-04 | $33.08 | $64.72 | 2,711,200 | — | — |
| 2015-02-03 | $32.67 | $63.93 | 1,955,400 | — | — |
| 2015-02-02 | $32.19 | $62.97 | 1,428,400 | — | — |
| 2015-01-30 | $31.67 | $61.96 | 2,011,800 | — | — |
| 2015-01-29 | $31.93 | $62.48 | 1,459,600 | — | — |
| 2015-01-28 | $31.70 | $62.02 | 1,353,000 | — | — |
| 2015-01-27 | $31.92 | $62.47 | 1,189,400 | — | — |
| 2015-01-26 | $32.08 | $62.77 | 1,470,800 | — | — |
| 2015-01-23 | $31.94 | $62.49 | 1,620,600 | — | — |
| 2015-01-22 | $33.04 | $64.65 | 1,237,400 | — | — |
| 2015-01-21 | $32.68 | $63.94 | 1,276,600 | — | — |
| 2015-01-20 | $32.39 | $63.37 | 2,409,800 | — | — |
| 2015-01-16 | $32.44 | $63.46 | 1,840,800 | — | — |
| 2015-01-15 | $32.48 | $63.55 | 816,400 | — | — |
| 2015-01-14 | $32.75 | $64.08 | 907,400 | — | — |
| 2015-01-13 | $32.74 | $64.05 | 1,804,200 | — | — |
| 2015-01-12 | $32.90 | $64.36 | 1,915,600 | — | — |
| 2015-01-09 | $33.04 | $64.65 | 1,890,600 | — | — |
| 2015-01-08 | $33.71 | $65.95 | 1,989,200 | — | — |
| 2015-01-07 | $33.13 | $64.83 | 1,341,200 | — | — |
| 2015-01-06 | $32.85 | $64.27 | 1,982,800 | — | — |
| 2015-01-05 | $33.41 | $65.37 | 1,793,200 | — | — |
| 2015-01-02 | $34.15 | $66.83 | 934,000 | — | — |