Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $96.27 | $199.46 | 987,400 | — | — |
| 2021-12-30 | $95.45 | $197.76 | 957,300 | — | — |
| 2021-12-29 | $95.23 | $197.31 | 1,210,700 | — | — |
| 2021-12-28 | $94.30 | $195.38 | 1,330,000 | — | — |
| 2021-12-27 | $91.92 | $190.45 | 1,244,500 | — | — |
| 2021-12-23 | $90.00 | $186.47 | 1,533,900 | — | — |
| 2021-12-22 | $90.03 | $186.53 | 1,460,500 | — | — |
| 2021-12-21 | $89.99 | $186.45 | 2,201,600 | — | — |
| 2021-12-20 | $90.00 | $186.47 | 1,932,700 | — | — |
| 2021-12-17 | $92.79 | $192.25 | 4,041,200 | — | — |
| 2021-12-16 | $92.34 | $191.32 | 2,325,800 | — | — |
| 2021-12-15 | $91.86 | $190.33 | 2,257,000 | — | — |
| 2021-12-14 | $92.32 | $191.28 | 1,588,200 | — | — |
| 2021-12-13 | $93.66 | $194.06 | 1,726,600 | — | — |
| 2021-12-10 | $93.50 | $193.72 | 1,389,400 | — | — |
| 2021-12-09 | $92.62 | $191.90 | 2,143,200 | — | — |
| 2021-12-08 | $93.94 | $194.64 | 1,490,700 | — | — |
| 2021-12-07 | $93.45 | $193.62 | 1,407,800 | — | — |
| 2021-12-06 | $92.68 | $192.03 | 1,932,300 | — | — |
| 2021-12-03 | $93.23 | $193.16 | 3,471,700 | — | — |
| 2021-12-02 | $93.58 | $193.89 | 1,561,000 | — | — |
| 2021-12-01 | $90.91 | $188.36 | 1,945,700 | — | — |
| 2021-11-30 | $93.45 | $193.62 | 3,194,100 | — | — |
| 2021-11-29 | $94.81 | $196.02 | 1,732,200 | — | — |
| 2021-11-26 | $94.70 | $195.80 | 2,054,200 | — | — |
| 2021-11-24 | $93.62 | $193.56 | 1,112,200 | — | — |
| 2021-11-23 | $94.11 | $194.58 | 1,138,100 | — | — |
| 2021-11-22 | $94.96 | $196.33 | 1,078,900 | — | — |
| 2021-11-19 | $95.70 | $197.86 | 3,351,600 | — | — |
| 2021-11-18 | $94.22 | $194.80 | 1,560,600 | — | — |
| 2021-11-17 | $95.06 | $196.54 | 1,858,300 | — | — |
| 2021-11-16 | $96.88 | $200.30 | 1,353,100 | — | — |
| 2021-11-15 | $95.88 | $198.24 | 1,608,500 | — | — |
| 2021-11-12 | $93.57 | $193.46 | 2,680,500 | — | — |
| 2021-11-11 | $91.66 | $189.51 | 957,400 | — | — |
| 2021-11-10 | $91.25 | $188.66 | 1,102,600 | — | — |
| 2021-11-09 | $91.28 | $188.73 | 1,259,700 | — | — |
| 2021-11-08 | $91.02 | $188.19 | 1,426,800 | — | — |
| 2021-11-05 | $90.49 | $187.09 | 1,659,800 | — | — |
| 2021-11-04 | $91.48 | $189.14 | 2,064,000 | — | — |
| 2021-11-03 | $94.12 | $194.60 | 1,540,500 | — | — |
| 2021-11-02 | $93.23 | $192.76 | 1,684,300 | — | — |
| 2021-11-01 | $92.90 | $192.08 | 1,859,200 | — | — |
| 2021-10-29 | $91.48 | $189.14 | 1,312,400 | — | — |
| 2021-10-28 | $91.81 | $189.82 | 1,431,100 | — | — |
| 2021-10-27 | $91.45 | $189.08 | 2,260,500 | — | — |
| 2021-10-26 | $89.14 | $184.30 | 2,611,700 | — | — |
| 2021-10-25 | $87.48 | $180.87 | 2,940,900 | — | — |
| 2021-10-22 | $92.21 | $190.65 | 1,741,400 | — | — |
| 2021-10-21 | $93.04 | $192.36 | 1,192,700 | — | — |
| 2021-10-20 | $92.58 | $191.41 | 1,482,200 | — | — |
| 2021-10-19 | $90.64 | $187.40 | 1,024,400 | — | — |
| 2021-10-18 | $90.11 | $186.31 | 1,347,900 | — | — |
| 2021-10-15 | $91.30 | $188.77 | 1,460,700 | — | — |
| 2021-10-14 | $92.02 | $190.26 | 1,569,500 | — | — |
| 2021-10-13 | $90.78 | $187.69 | 1,540,900 | — | — |
| 2021-10-12 | $90.46 | $187.03 | 1,844,900 | — | — |
| 2021-10-11 | $90.94 | $188.02 | 1,076,400 | — | — |
| 2021-10-08 | $91.40 | $188.97 | 1,062,900 | — | — |
| 2021-10-07 | $91.91 | $190.03 | 1,759,000 | — | — |
| 2021-10-06 | $92.45 | $191.14 | 1,827,900 | — | — |
| 2021-10-05 | $91.49 | $189.16 | 1,614,100 | — | — |
| 2021-10-04 | $89.82 | $185.71 | 1,371,700 | — | — |
| 2021-10-01 | $89.85 | $185.77 | 2,088,300 | — | — |
| 2021-09-30 | $89.97 | $186.02 | 2,086,600 | — | — |
| 2021-09-29 | $89.74 | $185.54 | 1,542,000 | — | — |
| 2021-09-28 | $89.71 | $185.48 | 2,383,100 | — | — |
| 2021-09-27 | $90.82 | $187.77 | 2,065,100 | — | — |
| 2021-09-24 | $92.30 | $190.83 | 1,616,800 | — | — |
| 2021-09-23 | $93.25 | $192.80 | 1,353,300 | — | — |
| 2021-09-22 | $92.95 | $192.18 | 1,683,900 | — | — |
| 2021-09-21 | $92.53 | $191.31 | 1,702,600 | — | — |
| 2021-09-20 | $92.75 | $191.77 | 2,024,600 | — | — |
| 2021-09-17 | $92.36 | $190.96 | 3,007,600 | — | — |
| 2021-09-16 | $92.75 | $191.77 | 1,505,200 | — | — |
| 2021-09-15 | $93.21 | $192.72 | 1,994,400 | — | — |
| 2021-09-14 | $92.65 | $191.56 | 2,535,500 | — | — |
| 2021-09-13 | $94.06 | $194.47 | 2,354,300 | — | — |
| 2021-09-10 | $94.83 | $196.07 | 2,302,600 | — | — |
| 2021-09-09 | $95.46 | $197.37 | 2,677,400 | — | — |
| 2021-09-08 | $96.68 | $199.89 | 2,534,200 | — | — |
| 2021-09-07 | $96.93 | $200.41 | 1,849,800 | — | — |
| 2021-09-03 | $97.38 | $201.34 | 1,420,400 | — | — |
| 2021-09-02 | $97.79 | $202.19 | 2,005,800 | — | — |
| 2021-09-01 | $96.66 | $199.85 | 1,352,600 | — | — |
| 2021-08-31 | $95.96 | $198.40 | 2,281,900 | — | — |
| 2021-08-30 | $95.69 | $197.43 | 1,314,700 | — | — |
| 2021-08-27 | $94.37 | $194.71 | 1,151,400 | — | — |
| 2021-08-26 | $94.31 | $194.58 | 1,153,100 | — | — |
| 2021-08-25 | $94.66 | $195.31 | 1,818,800 | — | — |
| 2021-08-24 | $94.51 | $195.00 | 2,147,900 | — | — |
| 2021-08-23 | $94.85 | $195.70 | 1,758,700 | — | — |
| 2021-08-20 | $94.63 | $195.24 | 2,560,900 | — | — |
| 2021-08-19 | $92.50 | $190.85 | 2,538,200 | — | — |
| 2021-08-18 | $90.71 | $187.16 | 2,518,700 | — | — |
| 2021-08-17 | $89.39 | $184.43 | 1,560,500 | — | — |
| 2021-08-16 | $89.07 | $183.77 | 1,524,400 | — | — |
| 2021-08-13 | $88.68 | $182.97 | 1,542,400 | — | — |
| 2021-08-12 | $89.45 | $184.56 | 2,054,000 | — | — |
| 2021-08-11 | $89.54 | $184.74 | 2,880,900 | — | — |
| 2021-08-10 | $88.83 | $183.28 | 2,015,900 | — | — |
| 2021-08-09 | $87.35 | $180.22 | 3,397,700 | — | — |
| 2021-08-06 | $85.24 | $175.87 | 3,959,400 | — | — |
| 2021-08-05 | $80.78 | $166.67 | 2,710,800 | — | — |
| 2021-08-04 | $79.03 | $163.06 | 1,719,900 | — | — |
| 2021-08-03 | $80.44 | $165.97 | 1,176,500 | — | — |
| 2021-08-02 | $81.39 | $167.93 | 1,350,900 | — | — |
| 2021-07-30 | $80.88 | $166.87 | 1,189,800 | — | — |
| 2021-07-29 | $81.01 | $167.14 | 1,093,200 | — | — |
| 2021-07-28 | $81.17 | $167.47 | 1,032,300 | — | — |
| 2021-07-27 | $81.12 | $167.37 | 1,133,500 | — | — |
| 2021-07-26 | $81.17 | $167.47 | 1,325,500 | — | — |
| 2021-07-23 | $80.00 | $165.06 | 3,874,900 | — | — |
| 2021-07-22 | $81.73 | $168.63 | 1,599,700 | — | — |
| 2021-07-21 | $82.70 | $170.63 | 1,614,700 | — | — |
| 2021-07-20 | $84.42 | $174.18 | 1,865,300 | — | — |
| 2021-07-19 | $83.75 | $172.80 | 2,082,000 | — | — |
| 2021-07-16 | $85.75 | $176.92 | 5,580,800 | — | — |
| 2021-07-15 | $84.94 | $175.25 | 1,987,800 | — | — |
| 2021-07-14 | $84.59 | $174.53 | 1,861,900 | — | — |
| 2021-07-13 | $84.31 | $173.95 | 1,615,400 | — | — |
| 2021-07-12 | $84.76 | $174.88 | 2,146,300 | — | — |
| 2021-07-09 | $84.79 | $174.94 | 2,159,300 | — | — |
| 2021-07-08 | $85.29 | $175.97 | 4,452,800 | — | — |
| 2021-07-07 | $82.82 | $170.88 | 1,456,800 | — | — |
| 2021-07-06 | $82.07 | $169.33 | 1,222,400 | — | — |
| 2021-07-02 | $81.83 | $168.83 | 1,055,600 | — | — |
| 2021-07-01 | $82.39 | $169.99 | 2,027,000 | — | — |
| 2021-06-30 | $81.02 | $167.16 | 1,366,100 | — | — |
| 2021-06-29 | $81.63 | $168.42 | 1,367,700 | — | — |
| 2021-06-28 | $81.87 | $168.92 | 1,661,500 | — | — |
| 2021-06-25 | $82.81 | $170.86 | 6,174,900 | — | — |
| 2021-06-24 | $82.03 | $169.25 | 1,891,400 | — | — |
| 2021-06-23 | $81.49 | $168.13 | 1,859,200 | — | — |
| 2021-06-22 | $81.68 | $168.52 | 2,217,900 | — | — |
| 2021-06-21 | $79.96 | $164.98 | 1,604,700 | — | — |
| 2021-06-18 | $79.19 | $163.39 | 3,395,800 | — | — |
| 2021-06-17 | $79.94 | $164.93 | 2,521,900 | — | — |
| 2021-06-16 | $80.49 | $166.07 | 1,932,600 | — | — |
| 2021-06-15 | $81.41 | $167.97 | 2,266,800 | — | — |
| 2021-06-14 | $81.12 | $167.37 | 1,620,700 | — | — |
| 2021-06-11 | $81.53 | $168.21 | 2,374,000 | — | — |
| 2021-06-10 | $80.46 | $166.01 | 2,468,800 | — | — |
| 2021-06-09 | $80.90 | $166.92 | 1,526,300 | — | — |
| 2021-06-08 | $80.59 | $166.28 | 1,443,800 | — | — |
| 2021-06-07 | $81.36 | $167.86 | 1,714,800 | — | — |
| 2021-06-04 | $82.54 | $170.30 | 2,264,200 | — | — |
| 2021-06-03 | $83.37 | $172.01 | 2,337,400 | — | — |
| 2021-06-02 | $81.81 | $168.79 | 1,907,800 | — | — |
| 2021-06-01 | $82.22 | $169.64 | 1,994,600 | — | — |
| 2021-05-28 | $82.16 | $169.51 | 2,677,400 | — | — |
| 2021-05-27 | $82.65 | $170.22 | 3,876,900 | — | — |
| 2021-05-26 | $82.24 | $169.37 | 4,470,700 | — | — |
| 2021-05-25 | $85.87 | $176.85 | 1,964,200 | — | — |
| 2021-05-24 | $87.11 | $179.40 | 1,312,700 | — | — |
| 2021-05-21 | $86.78 | $178.72 | 1,532,500 | — | — |
| 2021-05-20 | $87.28 | $179.75 | 1,422,100 | — | — |
| 2021-05-19 | $85.82 | $176.74 | 1,309,500 | — | — |
| 2021-05-18 | $87.05 | $179.28 | 1,727,500 | — | — |
| 2021-05-17 | $88.63 | $182.53 | 998,000 | — | — |
| 2021-05-14 | $89.10 | $183.50 | 1,014,400 | — | — |
| 2021-05-13 | $88.46 | $182.18 | 1,245,000 | — | — |
| 2021-05-12 | $87.83 | $180.88 | 1,417,100 | — | — |
| 2021-05-11 | $90.60 | $186.59 | 3,188,800 | — | — |
| 2021-05-10 | $89.87 | $185.09 | 1,930,200 | — | — |
| 2021-05-07 | $90.70 | $186.79 | 1,840,900 | — | — |
| 2021-05-06 | $90.56 | $186.51 | 1,889,600 | — | — |
| 2021-05-05 | $92.87 | $191.26 | 1,373,100 | — | — |
| 2021-05-04 | $93.65 | $192.87 | 1,738,100 | — | — |
| 2021-05-03 | $93.26 | $192.07 | 993,900 | — | — |
| 2021-04-30 | $93.64 | $192.85 | 1,243,700 | — | — |
| 2021-04-29 | $93.38 | $192.31 | 962,700 | — | — |
| 2021-04-28 | $91.35 | $188.13 | 1,135,300 | — | — |
| 2021-04-27 | $92.90 | $191.33 | 757,000 | — | — |
| 2021-04-26 | $92.90 | $191.33 | 1,005,000 | — | — |
| 2021-04-23 | $93.98 | $193.55 | 1,220,100 | — | — |
| 2021-04-22 | $92.69 | $190.89 | 1,357,600 | — | — |
| 2021-04-21 | $92.90 | $191.33 | 1,732,000 | — | — |
| 2021-04-20 | $92.29 | $190.07 | 1,761,700 | — | — |
| 2021-04-19 | $90.90 | $187.21 | 1,063,400 | — | — |
| 2021-04-16 | $91.01 | $187.43 | 5,455,700 | — | — |
| 2021-04-15 | $90.55 | $186.49 | 2,216,700 | — | — |
| 2021-04-14 | $89.47 | $184.26 | 1,597,900 | — | — |
| 2021-04-13 | $90.76 | $186.92 | 1,619,800 | — | — |
| 2021-04-12 | $90.70 | $186.79 | 2,370,300 | — | — |
| 2021-04-09 | $89.86 | $185.07 | 2,270,400 | — | — |
| 2021-04-08 | $87.63 | $180.47 | 1,511,600 | — | — |
| 2021-04-07 | $86.53 | $178.21 | 1,687,200 | — | — |
| 2021-04-06 | $87.99 | $181.21 | 1,903,900 | — | — |
| 2021-04-05 | $86.87 | $178.91 | 1,719,700 | — | — |
| 2021-04-01 | $86.27 | $177.67 | 2,379,100 | — | — |
| 2021-03-31 | $84.74 | $174.52 | 2,443,000 | — | — |
| 2021-03-30 | $84.53 | $174.09 | 1,267,500 | — | — |
| 2021-03-29 | $85.10 | $175.26 | 2,611,100 | — | — |
| 2021-03-26 | $84.09 | $173.18 | 2,174,000 | — | — |
| 2021-03-25 | $84.05 | $173.10 | 2,178,300 | — | — |
| 2021-03-24 | $85.35 | $175.78 | 1,648,000 | — | — |
| 2021-03-23 | $85.33 | $175.74 | 3,108,600 | — | — |
| 2021-03-22 | $84.32 | $173.66 | 4,405,700 | — | — |
| 2021-03-19 | $81.25 | $167.33 | 4,793,900 | — | — |
| 2021-03-18 | $82.63 | $170.17 | 2,917,500 | — | — |
| 2021-03-17 | $83.52 | $172.01 | 2,441,000 | — | — |
| 2021-03-16 | $83.90 | $172.79 | 2,783,300 | — | — |
| 2021-03-15 | $85.40 | $175.88 | 2,071,700 | — | — |
| 2021-03-12 | $84.64 | $174.31 | 1,392,900 | — | — |
| 2021-03-11 | $83.53 | $172.03 | 1,712,200 | — | — |
| 2021-03-10 | $85.22 | $175.51 | 1,282,000 | — | — |
| 2021-03-09 | $86.26 | $177.65 | 2,690,500 | — | — |
| 2021-03-08 | $82.59 | $170.09 | 1,842,800 | — | — |
| 2021-03-05 | $82.21 | $169.31 | 3,227,100 | — | — |
| 2021-03-04 | $83.50 | $171.97 | 1,962,300 | — | — |
| 2021-03-03 | $84.60 | $174.23 | 2,295,100 | — | — |
| 2021-03-02 | $86.35 | $177.84 | 1,630,700 | — | — |
| 2021-03-01 | $86.50 | $178.15 | 1,733,800 | — | — |
| 2021-02-26 | $85.39 | $175.86 | 2,184,000 | — | — |
| 2021-02-25 | $86.26 | $177.34 | 1,591,100 | — | — |
| 2021-02-24 | $86.26 | $177.34 | 1,867,500 | — | — |
| 2021-02-23 | $86.51 | $177.86 | 2,052,900 | — | — |
| 2021-02-22 | $88.07 | $181.06 | 1,442,200 | — | — |
| 2021-02-19 | $90.48 | $186.02 | 2,331,200 | — | — |
| 2021-02-18 | $90.37 | $185.79 | 1,298,100 | — | — |
| 2021-02-17 | $89.86 | $184.74 | 1,039,100 | — | — |
| 2021-02-16 | $90.18 | $185.40 | 1,299,700 | — | — |
| 2021-02-12 | $89.68 | $184.37 | 1,029,400 | — | — |
| 2021-02-11 | $88.53 | $182.01 | 1,625,100 | — | — |
| 2021-02-10 | $89.91 | $184.85 | 1,081,500 | — | — |
| 2021-02-09 | $88.79 | $182.54 | 1,230,800 | — | — |
| 2021-02-08 | $89.72 | $184.46 | 1,536,700 | — | — |
| 2021-02-05 | $89.39 | $183.78 | 2,381,400 | — | — |
| 2021-02-04 | $88.90 | $182.77 | 3,186,400 | — | — |
| 2021-02-03 | $90.96 | $187.00 | 1,617,600 | — | — |
| 2021-02-02 | $90.51 | $186.08 | 1,093,700 | — | — |
| 2021-02-01 | $89.42 | $183.84 | 2,281,100 | — | — |
| 2021-01-29 | $88.02 | $180.96 | 1,965,100 | — | — |
| 2021-01-28 | $88.26 | $181.45 | 1,604,700 | — | — |
| 2021-01-27 | $85.33 | $175.43 | 2,096,800 | — | — |
| 2021-01-26 | $88.80 | $182.56 | 1,875,600 | — | — |
| 2021-01-25 | $89.86 | $184.74 | 1,434,800 | — | — |
| 2021-01-22 | $90.74 | $186.55 | 1,293,700 | — | — |
| 2021-01-21 | $91.30 | $187.70 | 1,495,400 | — | — |
| 2021-01-20 | $92.26 | $189.68 | 1,501,400 | — | — |
| 2021-01-19 | $90.42 | $185.89 | 1,534,000 | — | — |
| 2021-01-15 | $90.42 | $185.89 | 2,023,200 | — | — |
| 2021-01-14 | $89.93 | $184.89 | 2,216,000 | — | — |
| 2021-01-13 | $91.09 | $187.27 | 1,374,300 | — | — |
| 2021-01-12 | $90.24 | $185.52 | 1,517,400 | — | — |
| 2021-01-11 | $90.56 | $186.18 | 1,307,400 | — | — |
| 2021-01-08 | $90.57 | $186.20 | 1,391,200 | — | — |
| 2021-01-07 | $90.68 | $186.43 | 1,448,400 | — | — |
| 2021-01-06 | $91.67 | $188.46 | 1,780,500 | — | — |
| 2021-01-05 | $90.62 | $186.31 | 1,451,200 | — | — |
| 2021-01-04 | $89.76 | $184.54 | 3,659,100 | — | — |