Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $62.58 | 73,139 |
| 2026-09-03 | — | — | — | $63.49 | 83,836 |
| 2026-09-02 | — | — | — | $62.91 | 49,732 |
| 2026-09-01 | — | — | — | $62.86 | 50,426 |
| 2026-08-31 | — | — | — | $63.42 | 60,318 |
| 2026-08-28 | — | — | — | $63.97 | 34,103 |
| 2026-08-27 | $63.37 | $139.60 | 1,510,300 | $64.49 | 59,689 |
| 2026-08-26 | $64.05 | $141.10 | 1,050,700 | $64.08 | 27,697 |
| 2026-08-25 | $64.08 | $141.17 | 1,123,900 | $64.78 | 43,759 |
| 2026-08-24 | $64.42 | $141.92 | 1,606,800 | $63.96 | 56,512 |
| 2026-08-21 | $63.59 | $140.09 | 1,386,500 | $63.26 | 51,940 |
| 2026-08-20 | $62.61 | $137.93 | 1,634,800 | $61.74 | 86,054 |
| 2026-08-19 | $62.62 | $137.95 | 1,781,600 | $62.05 | 65,284 |
| 2026-08-18 | $61.67 | $135.86 | 1,837,200 | $61.41 | 63,782 |
| 2026-08-17 | $61.18 | $134.78 | 1,309,400 | $61.53 | 58,891 |
| 2026-08-14 | $61.82 | $136.19 | 1,606,600 | $61.38 | 52,979 |
| 2026-08-13 | $61.93 | $136.43 | 1,387,300 | $62.57 | 91,408 |
| 2026-08-12 | $62.14 | $136.89 | 1,422,900 | $62.45 | 61,422 |
| 2026-08-11 | $62.90 | $138.57 | 1,723,800 | $62.57 | 56,821 |
| 2026-08-10 | $62.58 | $137.86 | 2,166,100 | $63.09 | 104,525 |
| 2026-08-07 | $63.45 | $139.78 | 1,763,100 | $63.46 | 102,711 |
| 2026-08-06 | $63.13 | $139.08 | 1,783,500 | $63.75 | 73,483 |
| 2026-08-05 | $63.49 | $139.87 | 2,381,400 | $63.29 | 143,838 |
| 2026-08-04 | $63.75 | $140.44 | 3,466,200 | $63.04 | 127,726 |
| 2026-08-03 | $65.15 | $143.53 | 2,195,900 | $65.25 | 99,007 |
| 2026-07-31 | $64.90 | $142.98 | 2,169,000 | $65.11 | 84,574 |
| 2026-07-30 | $65.31 | $143.88 | 1,447,800 | $65.83 | 81,944 |
| 2026-07-29 | $65.84 | $145.05 | 2,188,000 | $66.02 | 84,253 |
| 2026-07-28 | $66.89 | $147.36 | 2,441,000 | $65.47 | 120,548 |
| 2026-07-27 | $64.67 | $142.47 | 2,195,900 | $64.13 | 133,959 |
| 2026-07-24 | $63.84 | $140.64 | 1,338,200 | $62.13 | 81,422 |
| 2026-07-23 | $62.23 | $137.09 | 2,191,300 | $61.75 | 97,894 |
| 2026-07-22 | $62.35 | $137.36 | 1,544,100 | $62.93 | 54,574 |
| 2026-07-21 | $62.55 | $137.80 | 1,594,600 | $61.60 | 76,025 |
| 2026-07-20 | $62.25 | $137.14 | 1,741,500 | $62.44 | 104,658 |
| 2026-07-17 | $62.71 | $138.15 | 1,783,200 | — | — |
| 2026-07-16 | $63.15 | $139.12 | 1,905,600 | — | — |
| 2026-07-15 | $60.80 | $133.94 | 2,591,100 | — | — |
| 2026-07-14 | $60.46 | $133.19 | 1,673,200 | — | — |
| 2026-07-13 | $61.30 | $135.04 | 1,447,600 | — | — |
| 2026-07-10 | $61.69 | $135.90 | 1,338,300 | — | — |
| 2026-07-09 | $61.00 | $134.38 | 1,246,500 | — | — |
| 2026-07-08 | $60.29 | $132.82 | 2,200,400 | — | — |
| 2026-07-07 | $62.66 | $138.04 | 1,615,200 | — | — |
| 2026-07-06 | $62.95 | $138.68 | 2,648,500 | — | — |
| 2026-07-02 | $63.39 | $139.65 | 1,886,000 | — | — |
| 2026-07-01 | $61.75 | $136.04 | 2,170,700 | — | — |
| 2026-06-30 | $62.40 | $137.47 | 2,572,300 | — | — |
| 2026-06-29 | $62.02 | $136.63 | 2,172,100 | — | — |
| 2026-06-26 | $61.79 | $136.12 | 4,634,600 | — | — |
| 2026-06-25 | $61.37 | $135.20 | 3,109,100 | — | — |
| 2026-06-24 | $60.98 | $134.34 | 4,655,100 | — | — |
| 2026-06-23 | $60.49 | $133.26 | 5,135,400 | — | — |
| 2026-06-22 | $58.20 | $128.21 | 7,203,500 | — | — |
| 2026-06-18 | $57.72 | $127.16 | 4,360,200 | — | — |
| 2026-06-17 | $57.72 | $127.16 | 2,638,800 | — | — |
| 2026-06-16 | $58.19 | $128.19 | 2,260,900 | — | — |
| 2026-06-15 | $57.35 | $126.34 | 3,024,900 | — | — |
| 2026-06-12 | $56.98 | $125.53 | 2,336,600 | — | — |
| 2026-06-11 | $56.34 | $124.12 | 3,132,500 | — | — |
| 2026-06-10 | $54.72 | $120.55 | 3,945,100 | — | — |
| 2026-06-09 | $54.18 | $119.36 | 4,092,200 | — | — |
| 2026-06-08 | $52.62 | $115.92 | 2,628,900 | — | — |
| 2026-06-05 | $52.92 | $116.58 | 2,391,600 | — | — |
| 2026-06-04 | $52.70 | $116.10 | 3,640,800 | — | — |
| 2026-06-03 | $52.83 | $116.38 | 2,470,700 | — | — |
| 2026-06-02 | $53.75 | $118.41 | 2,593,000 | — | — |
| 2026-06-01 | $53.70 | $118.30 | 2,862,300 | — | — |
| 2026-05-29 | $54.67 | $120.00 | 8,187,700 | — | — |
| 2026-05-28 | $56.24 | $123.44 | 2,300,400 | — | — |
| 2026-05-27 | $56.51 | $124.04 | 2,497,200 | — | — |
| 2026-05-26 | $56.55 | $124.12 | 2,212,800 | — | — |
| 2026-05-22 | $56.51 | $124.04 | 1,658,900 | — | — |
| 2026-05-21 | $56.35 | $123.69 | 2,518,500 | — | — |
| 2026-05-20 | $56.81 | $124.69 | 3,821,600 | — | — |
| 2026-05-19 | $55.11 | $120.96 | 2,435,300 | — | — |
| 2026-05-18 | $55.80 | $122.48 | 2,414,800 | — | — |
| 2026-05-15 | $55.20 | $121.16 | 1,956,800 | — | — |
| 2026-05-14 | $56.62 | $124.28 | 1,629,300 | — | — |
| 2026-05-13 | $56.45 | $123.90 | 2,076,700 | — | — |
| 2026-05-12 | $57.57 | $126.36 | 2,177,700 | — | — |
| 2026-05-11 | $57.72 | $126.69 | 2,500,800 | — | — |
| 2026-05-08 | $58.52 | $128.45 | 3,155,600 | — | — |
| 2026-05-07 | $58.41 | $128.21 | 3,658,100 | — | — |
| 2026-05-06 | $59.00 | $129.50 | 5,556,800 | — | — |
| 2026-05-05 | $57.11 | $125.35 | 5,111,900 | — | — |
| 2026-05-04 | $60.93 | $133.74 | 3,647,800 | — | — |
| 2026-05-01 | $61.33 | $134.62 | 1,635,300 | — | — |
| 2026-04-30 | $61.08 | $134.07 | 3,685,100 | — | — |
| 2026-04-29 | $60.29 | $132.33 | 2,064,500 | — | — |
| 2026-04-28 | $61.43 | $134.84 | 3,818,100 | — | — |
| 2026-04-27 | $61.07 | $134.05 | 2,774,900 | — | — |
| 2026-04-24 | $61.32 | $134.59 | 2,828,200 | — | — |
| 2026-04-23 | $63.12 | $138.54 | 1,598,500 | — | — |
| 2026-04-22 | $62.67 | $137.56 | 2,803,000 | — | — |
| 2026-04-21 | $63.36 | $139.07 | 2,547,600 | — | — |
| 2026-04-20 | $64.03 | $140.54 | 2,269,600 | — | — |
| 2026-04-17 | $64.48 | $141.53 | 2,469,300 | — | — |
| 2026-04-16 | $63.37 | $139.09 | 3,236,600 | — | — |
| 2026-04-15 | $62.76 | $137.75 | 2,288,400 | — | — |
| 2026-04-14 | $63.51 | $139.40 | 1,887,500 | — | — |
| 2026-04-13 | $63.60 | $139.60 | 2,514,400 | — | — |
| 2026-04-10 | $62.29 | $136.72 | 1,748,200 | — | — |
| 2026-04-09 | $62.87 | $138.00 | 1,882,500 | — | — |
| 2026-04-08 | $62.10 | $136.31 | 1,887,400 | — | — |
| 2026-04-07 | $59.26 | $130.07 | 1,543,700 | — | — |
| 2026-04-06 | $59.73 | $131.10 | 1,168,200 | — | — |
| 2026-04-02 | $59.97 | $131.63 | 1,523,100 | — | — |
| 2026-04-01 | $60.37 | $132.51 | 3,112,400 | — | — |
| 2026-03-31 | $59.11 | $129.74 | 2,973,500 | — | — |
| 2026-03-30 | $58.03 | $127.37 | 3,683,700 | — | — |
| 2026-03-27 | $59.27 | $130.09 | 2,596,500 | — | — |
| 2026-03-26 | $59.64 | $130.91 | 2,118,700 | — | — |
| 2026-03-25 | $60.75 | $133.34 | 2,571,500 | — | — |
| 2026-03-24 | $59.12 | $129.77 | 1,370,000 | — | — |
| 2026-03-23 | $58.26 | $127.88 | 2,156,900 | — | — |
| 2026-03-20 | $57.06 | $125.24 | 4,389,000 | — | — |
| 2026-03-19 | $58.99 | $129.48 | 2,085,300 | — | — |
| 2026-03-18 | $59.90 | $131.48 | 1,899,600 | — | — |
| 2026-03-17 | $61.76 | $135.56 | 1,568,400 | — | — |
| 2026-03-16 | $62.10 | $136.31 | 1,788,900 | — | — |
| 2026-03-13 | $62.19 | $136.50 | 2,025,100 | — | — |
| 2026-03-12 | $61.69 | $135.41 | 2,347,000 | — | — |
| 2026-03-11 | $61.51 | $135.01 | 1,373,400 | — | — |
| 2026-03-10 | $62.02 | $136.13 | 1,477,300 | — | — |
| 2026-03-09 | $62.39 | $136.94 | 1,835,800 | — | — |
| 2026-03-06 | $62.53 | $137.25 | 2,024,900 | — | — |
| 2026-03-05 | $63.22 | $138.76 | 2,021,000 | — | — |
| 2026-03-04 | $64.78 | $142.19 | 1,656,000 | — | — |
| 2026-03-03 | $65.20 | $143.11 | 1,654,900 | — | — |
| 2026-03-02 | $66.42 | $145.79 | 2,113,300 | — | — |
| 2026-02-27 | $67.13 | $146.91 | 2,660,500 | — | — |
| 2026-02-26 | $66.63 | $145.81 | 1,705,200 | — | — |
| 2026-02-25 | $66.03 | $144.50 | 1,595,800 | — | — |
| 2026-02-24 | $66.52 | $145.57 | 2,212,500 | — | — |
| 2026-02-23 | $67.14 | $146.93 | 1,740,700 | — | — |
| 2026-02-20 | $66.53 | $145.59 | 2,157,200 | — | — |
| 2026-02-19 | $66.03 | $144.50 | 1,467,500 | — | — |
| 2026-02-18 | $66.31 | $145.11 | 2,262,600 | — | — |
| 2026-02-17 | $66.55 | $145.64 | 1,680,200 | — | — |
| 2026-02-13 | $67.29 | $147.26 | 1,853,000 | — | — |
| 2026-02-12 | $66.72 | $146.01 | 1,900,400 | — | — |
| 2026-02-11 | $67.34 | $147.37 | 2,161,500 | — | — |
| 2026-02-10 | $67.76 | $148.29 | 2,216,300 | — | — |
| 2026-02-09 | $66.65 | $145.86 | 2,279,100 | — | — |
| 2026-02-06 | $66.47 | $145.46 | 3,375,000 | — | — |
| 2026-02-05 | $66.19 | $144.85 | 3,976,100 | — | — |
| 2026-02-04 | $64.81 | $141.83 | 4,619,800 | — | — |
| 2026-02-03 | $61.77 | $135.18 | 5,886,300 | — | — |
| 2026-02-02 | $56.69 | $124.06 | 3,617,300 | — | — |
| 2026-01-30 | $56.87 | $124.45 | 2,164,600 | — | — |
| 2026-01-29 | $56.57 | $123.80 | 1,882,800 | — | — |
| 2026-01-28 | $56.26 | $123.12 | 1,584,000 | — | — |
| 2026-01-27 | $57.01 | $124.76 | 1,268,500 | — | — |
| 2026-01-26 | $57.21 | $125.20 | 1,814,000 | — | — |
| 2026-01-23 | $57.36 | $125.53 | 1,736,600 | — | — |
| 2026-01-22 | $56.29 | $123.19 | 1,568,500 | — | — |
| 2026-01-21 | $55.92 | $122.38 | 1,970,100 | — | — |
| 2026-01-20 | $55.37 | $121.17 | 1,869,500 | — | — |
| 2026-01-16 | $56.08 | $122.73 | 2,401,000 | — | — |
| 2026-01-15 | $55.89 | $122.31 | 1,405,200 | — | — |
| 2026-01-14 | $56.03 | $122.62 | 1,703,200 | — | — |
| 2026-01-13 | $55.50 | $121.46 | 1,521,000 | — | — |
| 2026-01-12 | $55.47 | $121.39 | 1,730,700 | — | — |
| 2026-01-09 | $55.62 | $121.72 | 1,711,100 | — | — |
| 2026-01-08 | $54.83 | $119.99 | 2,040,100 | — | — |
| 2026-01-07 | $53.53 | $117.15 | 2,827,000 | — | — |
| 2026-01-06 | $54.30 | $118.83 | 4,932,200 | — | — |
| 2026-01-05 | $53.91 | $117.98 | 2,801,800 | — | — |
| 2026-01-02 | $53.35 | $116.75 | 2,243,800 | — | — |