Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $0.42 | $0.42 | 204,800 | — | — |
| 1980-12-30 | $0.41 | $0.41 | 134,400 | — | — |
| 1980-12-29 | $0.40 | $0.40 | 89,600 | — | — |
| 1980-12-26 | $0.40 | $0.40 | 140,800 | — | — |
| 1980-12-24 | $0.40 | $0.40 | 83,200 | — | — |
| 1980-12-23 | $0.40 | $0.40 | 192,000 | — | — |
| 1980-12-22 | $0.40 | $0.40 | 1,267,200 | — | — |
| 1980-12-19 | $0.40 | $0.40 | 160,000 | — | — |
| 1980-12-18 | $0.39 | $0.39 | 172,800 | — | — |
| 1980-12-17 | $0.40 | $0.40 | 25,600 | — | — |
| 1980-12-16 | $0.40 | $0.40 | 806,400 | — | — |
| 1980-12-15 | $0.40 | $0.40 | 352,000 | — | — |
| 1980-12-12 | $0.40 | $0.40 | 460,800 | — | — |
| 1980-12-11 | $0.40 | $0.40 | 121,600 | — | — |
| 1980-12-10 | $0.40 | $0.40 | 96,000 | — | — |
| 1980-12-09 | $0.41 | $0.41 | 377,600 | — | — |
| 1980-12-08 | $0.40 | $0.40 | 300,800 | — | — |
| 1980-12-05 | $0.40 | $0.40 | 134,400 | — | — |
| 1980-12-04 | $0.41 | $0.41 | 51,200 | — | — |
| 1980-12-03 | $0.41 | $0.41 | 96,000 | — | — |
| 1980-12-02 | $0.41 | $0.41 | 128,000 | — | — |
| 1980-12-01 | $0.41 | $0.41 | 140,800 | — | — |
| 1980-11-28 | $0.41 | $0.41 | 70,400 | — | — |
| 1980-11-26 | $0.42 | $0.42 | 345,600 | — | — |
| 1980-11-25 | $0.41 | $0.41 | 115,200 | — | — |
| 1980-11-24 | $0.41 | $0.41 | 185,600 | — | — |
| 1980-11-21 | $0.42 | $0.42 | 1,440,000 | — | — |
| 1980-11-20 | $0.42 | $0.42 | 172,800 | — | — |
| 1980-11-19 | $0.42 | $0.42 | 774,400 | — | — |
| 1980-11-18 | $0.42 | $0.42 | 352,000 | — | — |
| 1980-11-17 | $0.43 | $0.43 | 300,800 | — | — |
| 1980-11-14 | $0.45 | $0.45 | 89,600 | — | — |
| 1980-11-13 | $0.45 | $0.45 | 780,800 | — | — |
| 1980-11-12 | $0.45 | $0.45 | 140,800 | — | — |
| 1980-11-11 | $0.44 | $0.44 | 236,800 | — | — |
| 1980-11-10 | $0.44 | $0.44 | 166,400 | — | — |
| 1980-11-07 | $0.44 | $0.44 | 70,400 | — | — |
| 1980-11-06 | $0.45 | $0.45 | 147,200 | — | — |
| 1980-11-05 | $0.45 | $0.45 | 492,800 | — | — |
| 1980-11-03 | $0.44 | $0.44 | 108,800 | — | — |
| 1980-10-31 | $0.43 | $0.43 | 1,107,200 | — | — |
| 1980-10-30 | $0.43 | $0.43 | 2,278,400 | — | — |
| 1980-10-29 | $0.44 | $0.44 | 889,600 | — | — |
| 1980-10-28 | $0.44 | $0.44 | 64,000 | — | — |
| 1980-10-27 | $0.44 | $0.44 | 211,200 | — | — |
| 1980-10-24 | $0.44 | $0.44 | 160,000 | — | — |
| 1980-10-23 | $0.45 | $0.45 | 352,000 | — | — |
| 1980-10-22 | $0.45 | $0.45 | 166,400 | — | — |
| 1980-10-21 | $0.45 | $0.45 | 96,000 | — | — |
| 1980-10-20 | $0.45 | $0.45 | 179,200 | — | — |
| 1980-10-17 | $0.45 | $0.45 | 172,800 | — | — |
| 1980-10-16 | $0.45 | $0.45 | 230,400 | — | — |
| 1980-10-15 | $0.45 | $0.45 | 582,400 | — | — |
| 1980-10-14 | $0.45 | $0.45 | 1,132,800 | — | — |
| 1980-10-13 | $0.44 | $0.44 | 108,800 | — | — |
| 1980-10-10 | $0.44 | $0.44 | 313,600 | — | — |
| 1980-10-09 | $0.44 | $0.44 | 569,600 | — | — |
| 1980-10-08 | $0.43 | $0.43 | 435,200 | — | — |
| 1980-10-07 | $0.43 | $0.43 | 569,600 | — | — |
| 1980-10-06 | $0.44 | $0.44 | 460,800 | — | — |
| 1980-10-03 | $0.43 | $0.43 | 147,200 | — | — |
| 1980-10-02 | $0.43 | $0.43 | 313,600 | — | — |
| 1980-10-01 | $0.43 | $0.43 | 908,800 | — | — |
| 1980-09-30 | $0.42 | $0.42 | 160,000 | — | — |
| 1980-09-29 | $0.42 | $0.42 | 652,800 | — | — |
| 1980-09-26 | $0.43 | $0.43 | 179,200 | — | — |
| 1980-09-25 | $0.43 | $0.43 | 256,000 | — | — |
| 1980-09-24 | $0.42 | $0.42 | 332,800 | — | — |
| 1980-09-23 | $0.43 | $0.43 | 243,200 | — | — |
| 1980-09-22 | $0.44 | $0.44 | 224,000 | — | — |
| 1980-09-19 | $0.44 | $0.44 | 115,200 | — | — |
| 1980-09-18 | $0.44 | $0.44 | 147,200 | — | — |
| 1980-09-17 | $0.43 | $0.43 | 672,000 | — | — |
| 1980-09-16 | $0.43 | $0.43 | 204,800 | — | — |
| 1980-09-15 | $0.43 | $0.43 | 953,600 | — | — |
| 1980-09-12 | $0.44 | $0.44 | 364,800 | — | — |
| 1980-09-11 | $0.43 | $0.43 | 1,030,400 | — | — |
| 1980-09-10 | $0.42 | $0.42 | 435,200 | — | — |
| 1980-09-09 | $0.42 | $0.42 | 908,800 | — | — |
| 1980-09-08 | $0.42 | $0.42 | 332,800 | — | — |
| 1980-09-05 | $0.42 | $0.42 | 192,000 | — | — |
| 1980-09-04 | $0.41 | $0.41 | 454,400 | — | — |
| 1980-09-03 | $0.42 | $0.42 | 684,800 | — | — |
| 1980-09-02 | $0.42 | $0.42 | 339,200 | — | — |
| 1980-08-29 | $0.41 | $0.41 | 147,200 | — | — |
| 1980-08-28 | $0.41 | $0.41 | 147,200 | — | — |
| 1980-08-27 | $0.41 | $0.41 | 256,000 | — | — |
| 1980-08-26 | $0.41 | $0.41 | 268,800 | — | — |
| 1980-08-25 | $0.41 | $0.41 | 217,600 | — | — |
| 1980-08-22 | $0.41 | $0.41 | 409,600 | — | — |
| 1980-08-21 | $0.41 | $0.41 | 224,000 | — | — |
| 1980-08-20 | $0.41 | $0.41 | 435,200 | — | — |
| 1980-08-19 | $0.42 | $0.42 | 160,000 | — | — |
| 1980-08-18 | $0.42 | $0.42 | 275,200 | — | — |
| 1980-08-15 | $0.42 | $0.42 | 435,200 | — | — |
| 1980-08-14 | $0.42 | $0.42 | 377,600 | — | — |
| 1980-08-13 | $0.42 | $0.42 | 249,600 | — | — |
| 1980-08-12 | $0.41 | $0.41 | 441,600 | — | — |
| 1980-08-11 | $0.41 | $0.41 | 416,000 | — | — |
| 1980-08-08 | $0.41 | $0.41 | 211,200 | — | — |
| 1980-08-07 | $0.41 | $0.41 | 390,400 | — | — |
| 1980-08-06 | $0.41 | $0.41 | 371,200 | — | — |
| 1980-08-05 | $0.41 | $0.41 | 236,800 | — | — |
| 1980-08-04 | $0.41 | $0.41 | 147,200 | — | — |
| 1980-08-01 | $0.41 | $0.41 | 294,400 | — | — |
| 1980-07-31 | $0.42 | $0.42 | 371,200 | — | — |
| 1980-07-30 | $0.42 | $0.42 | 601,600 | — | — |
| 1980-07-29 | $0.41 | $0.41 | 294,400 | — | — |
| 1980-07-28 | $0.40 | $0.40 | 134,400 | — | — |
| 1980-07-25 | $0.39 | $0.39 | 249,600 | — | — |
| 1980-07-24 | $0.40 | $0.40 | 230,400 | — | — |
| 1980-07-23 | $0.39 | $0.39 | 441,600 | — | — |
| 1980-07-22 | $0.39 | $0.39 | 396,800 | — | — |
| 1980-07-21 | $0.38 | $0.38 | 857,600 | — | — |
| 1980-07-18 | $0.39 | $0.39 | 512,000 | — | — |
| 1980-07-17 | $0.39 | $0.39 | 940,800 | — | — |
| 1980-07-16 | $0.38 | $0.38 | 268,800 | — | — |
| 1980-07-15 | $0.38 | $0.38 | 467,200 | — | — |
| 1980-07-14 | $0.38 | $0.38 | 992,000 | — | — |
| 1980-07-11 | $0.37 | $0.37 | 345,600 | — | — |
| 1980-07-10 | $0.37 | $0.37 | 249,600 | — | — |
| 1980-07-09 | $0.37 | $0.37 | 300,800 | — | — |
| 1980-07-08 | $0.37 | $0.37 | 332,800 | — | — |
| 1980-07-07 | $0.37 | $0.37 | 710,400 | — | — |
| 1980-07-03 | $0.37 | $0.37 | 403,200 | — | — |
| 1980-07-02 | $0.37 | $0.37 | 230,400 | — | — |
| 1980-07-01 | $0.37 | $0.37 | 179,200 | — | — |
| 1980-06-30 | $0.36 | $0.36 | 281,600 | — | — |
| 1980-06-27 | $0.36 | $0.36 | 115,200 | — | — |
| 1980-06-26 | $0.36 | $0.36 | 742,400 | — | — |
| 1980-06-25 | $0.37 | $0.37 | 153,600 | — | — |
| 1980-06-24 | $0.36 | $0.36 | 140,800 | — | — |
| 1980-06-23 | $0.36 | $0.36 | 70,400 | — | — |
| 1980-06-20 | $0.36 | $0.36 | 435,200 | — | — |
| 1980-06-19 | $0.36 | $0.36 | 115,200 | — | — |
| 1980-06-18 | $0.37 | $0.37 | 192,000 | — | — |
| 1980-06-17 | $0.37 | $0.37 | 204,800 | — | — |
| 1980-06-16 | $0.37 | $0.37 | 192,000 | — | — |
| 1980-06-13 | $0.37 | $0.37 | 172,800 | — | — |
| 1980-06-12 | $0.37 | $0.37 | 185,600 | — | — |
| 1980-06-11 | $0.36 | $0.36 | 198,400 | — | — |
| 1980-06-10 | $0.37 | $0.37 | 243,200 | — | — |
| 1980-06-09 | $0.36 | $0.36 | 134,400 | — | — |
| 1980-06-06 | $0.35 | $0.35 | 313,600 | — | — |
| 1980-06-05 | $0.36 | $0.36 | 608,000 | — | — |
| 1980-06-04 | $0.35 | $0.35 | 51,200 | — | — |
| 1980-06-03 | $0.35 | $0.35 | 236,800 | — | — |
| 1980-06-02 | $0.36 | $0.36 | 166,400 | — | — |
| 1980-05-30 | $0.36 | $0.36 | 115,200 | — | — |
| 1980-05-29 | $0.36 | $0.36 | 76,800 | — | — |
| 1980-05-28 | $0.36 | $0.36 | 96,000 | — | — |
| 1980-05-27 | $0.37 | $0.37 | 38,400 | — | — |
| 1980-05-23 | $0.36 | $0.36 | 57,600 | — | — |
| 1980-05-22 | $0.36 | $0.36 | 576,000 | — | — |
| 1980-05-21 | $0.35 | $0.35 | 38,400 | — | — |
| 1980-05-20 | $0.35 | $0.35 | 76,800 | — | — |
| 1980-05-19 | $0.35 | $0.35 | 44,800 | — | — |
| 1980-05-16 | $0.35 | $0.35 | 134,400 | — | — |
| 1980-05-15 | $0.35 | $0.35 | 32,000 | — | — |
| 1980-05-14 | $0.35 | $0.35 | 83,200 | — | — |
| 1980-05-13 | $0.35 | $0.35 | 121,600 | — | — |
| 1980-05-12 | $0.34 | $0.34 | 70,400 | — | — |
| 1980-05-09 | $0.34 | $0.34 | 243,200 | — | — |
| 1980-05-08 | $0.34 | $0.34 | 115,200 | — | — |
| 1980-05-07 | $0.34 | $0.34 | 422,400 | — | — |
| 1980-05-06 | $0.34 | $0.34 | 288,000 | — | — |
| 1980-05-05 | $0.34 | $0.34 | 57,600 | — | — |
| 1980-05-02 | $0.34 | $0.34 | 115,200 | — | — |
| 1980-05-01 | $0.34 | $0.34 | 83,200 | — | — |
| 1980-04-30 | $0.34 | $0.34 | 108,800 | — | — |
| 1980-04-29 | $0.34 | $0.34 | 25,600 | — | — |
| 1980-04-28 | $0.34 | $0.34 | 64,000 | — | — |
| 1980-04-25 | $0.34 | $0.34 | 89,600 | — | — |
| 1980-04-24 | $0.34 | $0.34 | 128,000 | — | — |
| 1980-04-23 | $0.33 | $0.33 | 102,400 | — | — |
| 1980-04-22 | $0.32 | $0.32 | 121,600 | — | — |
| 1980-04-21 | $0.31 | $0.31 | 601,600 | — | — |
| 1980-04-18 | $0.31 | $0.31 | 268,800 | — | — |
| 1980-04-17 | $0.31 | $0.31 | 32,000 | — | — |
| 1980-04-16 | $0.32 | $0.32 | 89,600 | — | — |
| 1980-04-15 | $0.33 | $0.33 | 1,356,800 | — | — |
| 1980-04-14 | $0.32 | $0.32 | 179,200 | — | — |
| 1980-04-11 | $0.32 | $0.32 | 179,200 | — | — |
| 1980-04-10 | $0.32 | $0.32 | 44,800 | — | — |
| 1980-04-09 | $0.32 | $0.32 | 32,000 | — | — |
| 1980-04-08 | $0.31 | $0.31 | 76,800 | — | — |
| 1980-04-07 | $0.31 | $0.31 | 217,600 | — | — |
| 1980-04-03 | $0.32 | $0.32 | 243,200 | — | — |
| 1980-04-02 | $0.31 | $0.31 | 102,400 | — | — |
| 1980-04-01 | $0.32 | $0.32 | 57,600 | — | — |
| 1980-03-31 | $0.32 | $0.32 | 128,000 | — | — |
| 1980-03-28 | $0.31 | $0.31 | 102,400 | — | — |
| 1980-03-27 | $0.30 | $0.30 | 480,000 | — | — |
| 1980-03-26 | $0.33 | $0.33 | 153,600 | — | — |
| 1980-03-25 | $0.32 | $0.32 | 249,600 | — | — |
| 1980-03-24 | $0.33 | $0.33 | 70,400 | — | — |
| 1980-03-21 | $0.34 | $0.34 | 185,600 | — | — |
| 1980-03-20 | $0.32 | $0.32 | 332,800 | — | — |
| 1980-03-19 | $0.33 | $0.33 | 448,000 | — | — |
| 1980-03-18 | $0.33 | $0.33 | 582,400 | — | — |
| 1980-03-17 | $0.33 | $0.33 | 128,000 | — | — |
| 1980-03-14 | $0.35 | $0.35 | 12,800 | — | — |
| 1980-03-13 | $0.34 | $0.34 | 134,400 | — | — |
| 1980-03-12 | $0.34 | $0.34 | 57,600 | — | — |
| 1980-03-11 | $0.34 | $0.34 | 192,000 | — | — |
| 1980-03-10 | $0.35 | $0.35 | 57,600 | — | — |
| 1980-03-07 | $0.35 | $0.35 | 153,600 | — | — |
| 1980-03-06 | $0.35 | $0.35 | 192,000 | — | — |
| 1980-03-05 | $0.36 | $0.36 | 320,000 | — | — |
| 1980-03-04 | $0.36 | $0.36 | 204,800 | — | — |
| 1980-03-03 | $0.36 | $0.36 | 108,800 | — | — |
| 1980-02-29 | $0.36 | $0.36 | 166,400 | — | — |
| 1980-02-28 | $0.36 | $0.36 | 115,200 | — | — |
| 1980-02-27 | $0.36 | $0.36 | 147,200 | — | — |
| 1980-02-26 | $0.37 | $0.37 | 44,800 | — | — |
| 1980-02-25 | $0.37 | $0.37 | 166,400 | — | — |
| 1980-02-22 | $0.38 | $0.38 | 198,400 | — | — |
| 1980-02-21 | $0.38 | $0.38 | 192,000 | — | — |
| 1980-02-20 | $0.39 | $0.39 | 140,800 | — | — |
| 1980-02-19 | $0.38 | $0.38 | 262,400 | — | — |
| 1980-02-15 | $0.40 | $0.40 | 179,200 | — | — |
| 1980-02-14 | $0.39 | $0.39 | 416,000 | — | — |
| 1980-02-13 | $0.39 | $0.39 | 345,600 | — | — |
| 1980-02-12 | $0.40 | $0.40 | 217,600 | — | — |
| 1980-02-11 | $0.39 | $0.39 | 460,800 | — | — |
| 1980-02-08 | $0.37 | $0.37 | 691,200 | — | — |
| 1980-02-07 | $0.37 | $0.37 | 633,600 | — | — |
| 1980-02-06 | $0.37 | $0.37 | 518,400 | — | — |
| 1980-02-05 | $0.38 | $0.38 | 128,000 | — | — |
| 1980-02-04 | $0.39 | $0.39 | 281,600 | — | — |
| 1980-02-01 | $0.38 | $0.38 | 275,200 | — | — |
| 1980-01-31 | $0.39 | $0.39 | 230,400 | — | — |
| 1980-01-30 | $0.40 | $0.40 | 307,200 | — | — |
| 1980-01-29 | $0.39 | $0.39 | 134,400 | — | — |
| 1980-01-28 | $0.39 | $0.39 | 371,200 | — | — |
| 1980-01-25 | $0.39 | $0.39 | 160,000 | — | — |
| 1980-01-24 | $0.40 | $0.40 | 121,600 | — | — |
| 1980-01-23 | $0.39 | $0.39 | 371,200 | — | — |
| 1980-01-22 | $0.39 | $0.39 | 243,200 | — | — |
| 1980-01-21 | $0.40 | $0.40 | 480,000 | — | — |
| 1980-01-18 | $0.40 | $0.40 | 211,200 | — | — |
| 1980-01-17 | $0.40 | $0.40 | 601,600 | — | — |
| 1980-01-16 | $0.40 | $0.40 | 486,400 | — | — |
| 1980-01-15 | $0.40 | $0.40 | 160,000 | — | — |
| 1980-01-14 | $0.40 | $0.40 | 768,000 | — | — |
| 1980-01-11 | $0.39 | $0.39 | 672,000 | — | — |
| 1980-01-10 | $0.40 | $0.40 | 742,400 | — | — |
| 1980-01-09 | $0.39 | $0.39 | 1,248,000 | — | — |
| 1980-01-08 | $0.36 | $0.36 | 364,800 | — | — |
| 1980-01-07 | $0.35 | $0.35 | 185,600 | — | — |
| 1980-01-04 | $0.36 | $0.36 | 531,200 | — | — |
| 1980-01-03 | $0.36 | $0.36 | 121,600 | — | — |
| 1980-01-02 | $0.37 | $0.37 | 2,176,000 | — | — |