Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.21 | $3.63 | 971,200 | — | — |
| 1997-12-30 | $2.22 | $3.64 | 1,313,600 | — | — |
| 1997-12-29 | $2.16 | $3.55 | 1,011,200 | — | — |
| 1997-12-26 | $2.15 | $3.53 | 560,000 | — | — |
| 1997-12-24 | $2.12 | $3.48 | 2,059,200 | — | — |
| 1997-12-23 | $2.18 | $3.57 | 1,462,400 | — | — |
| 1997-12-22 | $2.20 | $3.61 | 937,600 | — | — |
| 1997-12-19 | $2.25 | $3.69 | 1,596,800 | — | — |
| 1997-12-18 | $2.23 | $3.67 | 4,606,400 | — | — |
| 1997-12-17 | $2.25 | $3.69 | 2,345,600 | — | — |
| 1997-12-16 | $2.30 | $3.77 | 10,195,200 | — | — |
| 1997-12-15 | $2.33 | $3.82 | 1,300,800 | — | — |
| 1997-12-12 | $2.32 | $3.81 | 435,200 | — | — |
| 1997-12-11 | $2.28 | $3.74 | 950,400 | — | — |
| 1997-12-10 | $2.31 | $3.79 | 2,059,200 | — | — |
| 1997-12-09 | $2.34 | $3.85 | 675,200 | — | — |
| 1997-12-08 | $2.36 | $3.87 | 2,587,200 | — | — |
| 1997-12-05 | $2.35 | $3.85 | 905,600 | — | — |
| 1997-12-04 | $2.38 | $3.91 | 790,400 | — | — |
| 1997-12-03 | $2.38 | $3.90 | 2,299,200 | — | — |
| 1997-12-02 | $2.42 | $3.97 | 2,044,800 | — | — |
| 1997-12-01 | $2.42 | $3.97 | 3,720,000 | — | — |
| 1997-11-28 | $2.41 | $3.95 | 323,200 | — | — |
| 1997-11-26 | $2.40 | $3.94 | 2,227,200 | — | — |
| 1997-11-25 | $2.41 | $3.94 | 9,225,600 | — | — |
| 1997-11-24 | $2.40 | $3.92 | 6,315,200 | — | — |
| 1997-11-21 | $2.43 | $3.98 | 3,427,200 | — | — |
| 1997-11-20 | $2.39 | $3.90 | 1,928,000 | — | — |
| 1997-11-19 | $2.36 | $3.86 | 5,356,800 | — | — |
| 1997-11-18 | $2.34 | $3.82 | 1,804,800 | — | — |
| 1997-11-17 | $2.32 | $3.79 | 2,686,400 | — | — |
| 1997-11-14 | $2.27 | $3.70 | 2,376,000 | — | — |
| 1997-11-13 | $2.25 | $3.68 | 916,800 | — | — |
| 1997-11-12 | $2.25 | $3.68 | 1,595,200 | — | — |
| 1997-11-11 | $2.24 | $3.66 | 2,366,400 | — | — |
| 1997-11-10 | $2.24 | $3.66 | 1,656,000 | — | — |
| 1997-11-07 | $2.18 | $3.56 | 3,017,600 | — | — |
| 1997-11-06 | $2.25 | $3.68 | 2,192,000 | — | — |
| 1997-11-05 | $2.23 | $3.65 | 5,897,600 | — | — |
| 1997-11-04 | $2.16 | $3.54 | 1,169,600 | — | — |
| 1997-11-03 | $2.20 | $3.59 | 8,550,400 | — | — |
| 1997-10-31 | $2.19 | $3.58 | 2,068,800 | — | — |
| 1997-10-30 | $2.19 | $3.58 | 1,873,600 | — | — |
| 1997-10-29 | $2.23 | $3.64 | 1,928,000 | — | — |
| 1997-10-28 | $2.17 | $3.55 | 1,896,000 | — | — |
| 1997-10-27 | $2.02 | $3.30 | 974,400 | — | — |
| 1997-10-24 | $2.20 | $3.59 | 478,400 | — | — |
| 1997-10-23 | $2.21 | $3.61 | 952,000 | — | — |
| 1997-10-22 | $2.24 | $3.66 | 2,321,600 | — | — |
| 1997-10-21 | $2.30 | $3.75 | 3,579,200 | — | — |
| 1997-10-20 | $2.25 | $3.68 | 1,814,400 | — | — |
| 1997-10-17 | $2.14 | $3.49 | 1,470,400 | — | — |
| 1997-10-16 | $2.16 | $3.52 | 752,000 | — | — |
| 1997-10-15 | $2.25 | $3.68 | 1,539,200 | — | — |
| 1997-10-14 | $2.22 | $3.63 | 745,600 | — | — |
| 1997-10-13 | $2.21 | $3.61 | 419,200 | — | — |
| 1997-10-10 | $2.21 | $3.61 | 1,288,000 | — | — |
| 1997-10-09 | $2.21 | $3.62 | 462,400 | — | — |
| 1997-10-08 | $2.20 | $3.59 | 675,200 | — | — |
| 1997-10-07 | $2.23 | $3.65 | 1,076,800 | — | — |
| 1997-10-06 | $2.21 | $3.61 | 880,000 | — | — |
| 1997-10-03 | $2.19 | $3.58 | 808,000 | — | — |
| 1997-10-02 | $2.19 | $3.58 | 1,865,600 | — | — |
| 1997-10-01 | $2.18 | $3.57 | 302,400 | — | — |
| 1997-09-30 | $2.18 | $3.56 | 769,600 | — | — |
| 1997-09-29 | $2.18 | $3.57 | 294,400 | — | — |
| 1997-09-26 | $2.18 | $3.56 | 849,600 | — | — |
| 1997-09-25 | $2.18 | $3.57 | 812,800 | — | — |
| 1997-09-24 | $2.17 | $3.55 | 617,600 | — | — |
| 1997-09-23 | $2.18 | $3.56 | 476,800 | — | — |
| 1997-09-22 | $2.20 | $3.59 | 614,400 | — | — |
| 1997-09-19 | $2.21 | $3.61 | 1,734,400 | — | — |
| 1997-09-18 | $2.21 | $3.61 | 1,793,600 | — | — |
| 1997-09-17 | $2.23 | $3.64 | 990,400 | — | — |
| 1997-09-16 | $2.23 | $3.64 | 1,873,600 | — | — |
| 1997-09-15 | $2.16 | $3.53 | 988,800 | — | — |
| 1997-09-12 | $2.18 | $3.56 | 905,600 | — | — |
| 1997-09-11 | $2.18 | $3.56 | 1,436,800 | — | — |
| 1997-09-10 | $2.18 | $3.56 | 1,035,200 | — | — |
| 1997-09-09 | $2.20 | $3.60 | 1,329,600 | — | — |
| 1997-09-08 | $2.20 | $3.60 | 2,054,400 | — | — |
| 1997-09-05 | $2.18 | $3.56 | 1,145,600 | — | — |
| 1997-09-04 | $2.20 | $3.59 | 1,374,400 | — | — |
| 1997-09-03 | $2.20 | $3.59 | 2,657,600 | — | — |
| 1997-09-02 | $2.13 | $3.49 | 1,958,400 | — | — |
| 1997-08-29 | $2.05 | $3.36 | 588,800 | — | — |
| 1997-08-28 | $2.09 | $3.41 | 2,209,600 | — | — |
| 1997-08-27 | $2.11 | $3.43 | 912,000 | — | — |
| 1997-08-26 | $2.05 | $3.34 | 336,000 | — | — |
| 1997-08-25 | $2.06 | $3.35 | 1,358,400 | — | — |
| 1997-08-22 | $2.05 | $3.34 | 752,000 | — | — |
| 1997-08-21 | $2.07 | $3.37 | 2,582,400 | — | — |
| 1997-08-20 | $2.06 | $3.36 | 518,400 | — | — |
| 1997-08-19 | $2.06 | $3.35 | 1,134,400 | — | — |
| 1997-08-18 | $2.02 | $3.28 | 1,484,800 | — | — |
| 1997-08-15 | $2.02 | $3.28 | 2,734,400 | — | — |
| 1997-08-14 | $2.05 | $3.34 | 5,374,400 | — | — |
| 1997-08-13 | $2.10 | $3.41 | 2,020,800 | — | — |
| 1997-08-12 | $2.00 | $3.25 | 1,585,600 | — | — |
| 1997-08-11 | $2.00 | $3.26 | 1,696,000 | — | — |
| 1997-08-08 | $1.98 | $3.22 | 4,228,800 | — | — |
| 1997-08-07 | $2.00 | $3.25 | 868,800 | — | — |
| 1997-08-06 | $1.99 | $3.24 | 3,528,000 | — | — |
| 1997-08-05 | $1.95 | $3.18 | 7,518,400 | — | — |
| 1997-08-04 | $1.91 | $3.10 | 6,300,800 | — | — |
| 1997-08-01 | $1.86 | $3.03 | 3,644,800 | — | — |
| 1997-07-31 | $1.86 | $3.03 | 1,158,400 | — | — |
| 1997-07-30 | $1.86 | $3.02 | 416,000 | — | — |
| 1997-07-29 | $1.87 | $3.04 | 2,587,200 | — | — |
| 1997-07-28 | $1.88 | $3.06 | 724,800 | — | — |
| 1997-07-25 | $1.88 | $3.06 | 352,000 | — | — |
| 1997-07-24 | $1.88 | $3.06 | 828,800 | — | — |
| 1997-07-23 | $1.88 | $3.05 | 531,200 | — | — |
| 1997-07-22 | $1.88 | $3.05 | 532,800 | — | — |
| 1997-07-21 | $1.84 | $2.99 | 587,200 | — | — |
| 1997-07-18 | $1.87 | $3.04 | 1,452,800 | — | — |
| 1997-07-17 | $1.89 | $3.08 | 961,600 | — | — |
| 1997-07-16 | $1.88 | $3.06 | 596,800 | — | — |
| 1997-07-15 | $1.91 | $3.11 | 648,000 | — | — |
| 1997-07-14 | $1.93 | $3.13 | 985,600 | — | — |
| 1997-07-11 | $1.91 | $3.11 | 1,036,800 | — | — |
| 1997-07-10 | $1.96 | $3.20 | 739,200 | — | — |
| 1997-07-09 | $1.94 | $3.15 | 785,600 | — | — |
| 1997-07-08 | $1.95 | $3.18 | 963,200 | — | — |
| 1997-07-07 | $1.92 | $3.13 | 964,800 | — | — |
| 1997-07-03 | $1.94 | $3.15 | 785,600 | — | — |
| 1997-07-02 | $1.93 | $3.13 | 883,200 | — | — |
| 1997-07-01 | $1.94 | $3.15 | 1,768,000 | — | — |
| 1997-06-30 | $1.88 | $3.06 | 854,400 | — | — |
| 1997-06-27 | $1.89 | $3.08 | 1,795,200 | — | — |
| 1997-06-26 | $1.86 | $3.03 | 612,800 | — | — |
| 1997-06-25 | $1.86 | $3.03 | 732,800 | — | — |
| 1997-06-24 | $1.86 | $3.03 | 2,334,400 | — | — |
| 1997-06-23 | $1.84 | $2.99 | 721,600 | — | — |
| 1997-06-20 | $1.87 | $3.04 | 2,995,200 | — | — |
| 1997-06-19 | $1.88 | $3.05 | 1,912,000 | — | — |
| 1997-06-18 | $1.84 | $3.00 | 2,732,800 | — | — |
| 1997-06-17 | $1.84 | $2.99 | 2,662,400 | — | — |
| 1997-06-16 | $1.89 | $3.08 | 646,400 | — | — |
| 1997-06-13 | $1.92 | $3.13 | 750,400 | — | — |
| 1997-06-12 | $1.92 | $3.13 | 1,150,400 | — | — |
| 1997-06-11 | $1.88 | $3.06 | 1,243,200 | — | — |
| 1997-06-10 | $1.84 | $2.99 | 724,800 | — | — |
| 1997-06-09 | $1.84 | $3.00 | 606,400 | — | — |
| 1997-06-06 | $1.85 | $3.01 | 1,238,400 | — | — |
| 1997-06-05 | $1.85 | $3.01 | 427,200 | — | — |
| 1997-06-04 | $1.84 | $2.99 | 608,000 | — | — |
| 1997-06-03 | $1.84 | $2.99 | 580,800 | — | — |
| 1997-06-02 | $1.83 | $2.97 | 937,600 | — | — |
| 1997-05-30 | $1.82 | $2.96 | 1,592,000 | — | — |
| 1997-05-29 | $1.80 | $2.92 | 764,800 | — | — |
| 1997-05-28 | $1.79 | $2.90 | 1,825,600 | — | — |
| 1997-05-27 | $1.78 | $2.88 | 1,480,000 | — | — |
| 1997-05-23 | $1.76 | $2.85 | 752,000 | — | — |
| 1997-05-22 | $1.74 | $2.82 | 435,200 | — | — |
| 1997-05-21 | $1.75 | $2.83 | 1,308,800 | — | — |
| 1997-05-20 | $1.73 | $2.81 | 2,284,800 | — | — |
| 1997-05-19 | $1.75 | $2.83 | 996,800 | — | — |
| 1997-05-16 | $1.70 | $2.76 | 1,683,200 | — | — |
| 1997-05-15 | $1.69 | $2.73 | 787,200 | — | — |
| 1997-05-14 | $1.70 | $2.76 | 841,600 | — | — |
| 1997-05-13 | $1.67 | $2.71 | 1,755,200 | — | — |
| 1997-05-12 | $1.66 | $2.69 | 6,553,600 | — | — |
| 1997-05-09 | $1.63 | $2.64 | 6,673,600 | — | — |
| 1997-05-08 | $1.72 | $2.78 | 984,000 | — | — |
| 1997-05-07 | $1.72 | $2.78 | 667,200 | — | — |
| 1997-05-06 | $1.72 | $2.78 | 1,110,400 | — | — |
| 1997-05-05 | $1.72 | $2.78 | 1,056,000 | — | — |
| 1997-05-02 | $1.68 | $2.72 | 2,976,000 | — | — |
| 1997-05-01 | $1.66 | $2.68 | 1,163,200 | — | — |
| 1997-04-30 | $1.68 | $2.72 | 1,001,600 | — | — |
| 1997-04-29 | $1.67 | $2.71 | 1,004,800 | — | — |
| 1997-04-28 | $1.64 | $2.66 | 694,400 | — | — |
| 1997-04-25 | $1.63 | $2.63 | 1,422,400 | — | — |
| 1997-04-24 | $1.63 | $2.64 | 1,249,600 | — | — |
| 1997-04-23 | $1.65 | $2.67 | 3,356,800 | — | — |
| 1997-04-22 | $1.66 | $2.69 | 2,334,400 | — | — |
| 1997-04-21 | $1.65 | $2.67 | 1,254,400 | — | — |
| 1997-04-18 | $1.65 | $2.67 | 328,000 | — | — |
| 1997-04-17 | $1.65 | $2.67 | 849,600 | — | — |
| 1997-04-16 | $1.64 | $2.66 | 771,200 | — | — |
| 1997-04-15 | $1.61 | $2.61 | 656,000 | — | — |
| 1997-04-14 | $1.60 | $2.59 | 1,003,200 | — | — |
| 1997-04-11 | $1.59 | $2.58 | 576,000 | — | — |
| 1997-04-10 | $1.62 | $2.62 | 496,000 | — | — |
| 1997-04-09 | $1.63 | $2.63 | 348,800 | — | — |
| 1997-04-08 | $1.63 | $2.63 | 868,800 | — | — |
| 1997-04-07 | $1.63 | $2.63 | 601,600 | — | — |
| 1997-04-04 | $1.63 | $2.64 | 811,200 | — | — |
| 1997-04-03 | $1.63 | $2.64 | 1,297,600 | — | — |
| 1997-04-02 | $1.62 | $2.62 | 971,200 | — | — |
| 1997-04-01 | $1.60 | $2.59 | 1,019,200 | — | — |
| 1997-03-31 | $1.66 | $2.68 | 1,804,800 | — | — |
| 1997-03-27 | $1.62 | $2.62 | 2,016,000 | — | — |
| 1997-03-26 | $1.63 | $2.63 | 5,172,800 | — | — |
| 1997-03-25 | $1.63 | $2.63 | 1,494,400 | — | — |
| 1997-03-24 | $1.69 | $2.73 | 964,800 | — | — |
| 1997-03-21 | $1.67 | $2.71 | 1,163,200 | — | — |
| 1997-03-20 | $1.66 | $2.69 | 646,400 | — | — |
| 1997-03-19 | $1.67 | $2.71 | 3,566,400 | — | — |
| 1997-03-18 | $1.67 | $2.71 | 2,993,600 | — | — |
| 1997-03-17 | $1.66 | $2.68 | 2,064,000 | — | — |
| 1997-03-14 | $1.63 | $2.63 | 379,200 | — | — |
| 1997-03-13 | $1.62 | $2.62 | 1,209,600 | — | — |
| 1997-03-12 | $1.61 | $2.61 | 584,000 | — | — |
| 1997-03-11 | $1.65 | $2.67 | 1,032,000 | — | — |
| 1997-03-10 | $1.63 | $2.64 | 667,200 | — | — |
| 1997-03-07 | $1.62 | $2.62 | 827,200 | — | — |
| 1997-03-06 | $1.60 | $2.59 | 1,678,400 | — | — |
| 1997-03-05 | $1.59 | $2.58 | 1,355,200 | — | — |
| 1997-03-04 | $1.56 | $2.53 | 452,800 | — | — |
| 1997-03-03 | $1.56 | $2.53 | 516,800 | — | — |
| 1997-02-28 | $1.58 | $2.55 | 529,600 | — | — |
| 1997-02-27 | $1.56 | $2.53 | 401,600 | — | — |
| 1997-02-26 | $1.57 | $2.53 | 1,003,200 | — | — |
| 1997-02-25 | $1.59 | $2.55 | 784,000 | — | — |
| 1997-02-24 | $1.58 | $2.54 | 451,200 | — | — |
| 1997-02-21 | $1.58 | $2.54 | 534,400 | — | — |
| 1997-02-20 | $1.56 | $2.51 | 1,012,800 | — | — |
| 1997-02-19 | $1.57 | $2.53 | 569,600 | — | — |
| 1997-02-18 | $1.59 | $2.55 | 948,800 | — | — |
| 1997-02-14 | $1.59 | $2.56 | 1,014,400 | — | — |
| 1997-02-13 | $1.59 | $2.55 | 2,459,200 | — | — |
| 1997-02-12 | $1.57 | $2.53 | 1,022,400 | — | — |
| 1997-02-11 | $1.57 | $2.53 | 502,400 | — | — |
| 1997-02-10 | $1.56 | $2.51 | 2,200,000 | — | — |
| 1997-02-07 | $1.55 | $2.50 | 1,408,000 | — | — |
| 1997-02-06 | $1.52 | $2.45 | 1,171,200 | — | — |
| 1997-02-05 | $1.49 | $2.40 | 1,420,800 | — | — |
| 1997-02-04 | $1.57 | $2.53 | 1,358,400 | — | — |
| 1997-02-03 | $1.59 | $2.56 | 3,182,400 | — | — |
| 1997-01-31 | $1.60 | $2.58 | 667,200 | — | — |
| 1997-01-30 | $1.62 | $2.60 | 635,200 | — | — |
| 1997-01-29 | $1.62 | $2.60 | 763,200 | — | — |
| 1997-01-28 | $1.61 | $2.59 | 732,800 | — | — |
| 1997-01-27 | $1.62 | $2.60 | 1,131,200 | — | — |
| 1997-01-24 | $1.64 | $2.64 | 628,800 | — | — |
| 1997-01-23 | $1.67 | $2.69 | 513,600 | — | — |
| 1997-01-22 | $1.72 | $2.77 | 1,155,200 | — | — |
| 1997-01-21 | $1.70 | $2.73 | 1,150,400 | — | — |
| 1997-01-20 | $1.69 | $2.72 | 137,600 | — | — |
| 1997-01-17 | $1.70 | $2.74 | 961,600 | — | — |
| 1997-01-16 | $1.69 | $2.72 | 1,424,000 | — | — |
| 1997-01-15 | $1.67 | $2.69 | 412,800 | — | — |
| 1997-01-14 | $1.66 | $2.68 | 977,600 | — | — |
| 1997-01-13 | $1.67 | $2.69 | 880,000 | — | — |
| 1997-01-10 | $1.66 | $2.68 | 734,400 | — | — |
| 1997-01-09 | $1.67 | $2.69 | 2,579,200 | — | — |
| 1997-01-08 | $1.66 | $2.66 | 1,936,000 | — | — |
| 1997-01-07 | $1.67 | $2.69 | 2,636,800 | — | — |
| 1997-01-06 | $1.66 | $2.68 | 1,572,800 | — | — |
| 1997-01-03 | $1.63 | $2.61 | 484,800 | — | — |
| 1997-01-02 | $1.62 | $2.60 | 1,462,400 | — | — |