Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.41 | $1.41 | 630,400 | — | — |
| 1984-12-28 | $1.39 | $1.39 | 681,600 | — | — |
| 1984-12-27 | $1.34 | $1.34 | 51,200 | — | — |
| 1984-12-26 | $1.36 | $1.36 | 121,600 | — | — |
| 1984-12-24 | $1.34 | $1.34 | 76,800 | — | — |
| 1984-12-21 | $1.33 | $1.33 | 169,600 | — | — |
| 1984-12-20 | $1.36 | $1.36 | 492,800 | — | — |
| 1984-12-19 | $1.37 | $1.37 | 201,600 | — | — |
| 1984-12-18 | $1.39 | $1.39 | 908,800 | — | — |
| 1984-12-17 | $1.40 | $1.40 | 188,800 | — | — |
| 1984-12-14 | $1.38 | $1.38 | 358,400 | — | — |
| 1984-12-13 | $1.37 | $1.37 | 179,200 | — | — |
| 1984-12-12 | $1.37 | $1.37 | 182,400 | — | — |
| 1984-12-11 | $1.38 | $1.38 | 70,400 | — | — |
| 1984-12-10 | $1.36 | $1.36 | 297,600 | — | — |
| 1984-12-07 | $1.38 | $1.38 | 188,800 | — | — |
| 1984-12-06 | $1.39 | $1.39 | 1,552,000 | — | — |
| 1984-12-05 | $1.38 | $1.38 | 838,400 | — | — |
| 1984-12-04 | $1.38 | $1.38 | 291,200 | — | — |
| 1984-12-03 | $1.36 | $1.36 | 220,800 | — | — |
| 1984-11-30 | $1.37 | $1.37 | 368,000 | — | — |
| 1984-11-29 | $1.32 | $1.32 | 176,000 | — | — |
| 1984-11-28 | $1.32 | $1.32 | 1,392,000 | — | — |
| 1984-11-27 | $1.32 | $1.32 | 416,000 | — | — |
| 1984-11-26 | $1.34 | $1.34 | 192,000 | — | — |
| 1984-11-23 | $1.36 | $1.36 | 262,400 | — | — |
| 1984-11-21 | $1.35 | $1.35 | 496,000 | — | — |
| 1984-11-20 | $1.36 | $1.36 | 755,200 | — | — |
| 1984-11-19 | $1.36 | $1.36 | 540,800 | — | — |
| 1984-11-16 | $1.39 | $1.39 | 1,481,600 | — | — |
| 1984-11-15 | $1.38 | $1.38 | 502,400 | — | — |
| 1984-11-14 | $1.36 | $1.36 | 448,000 | — | — |
| 1984-11-13 | $1.34 | $1.34 | 73,600 | — | — |
| 1984-11-12 | $1.34 | $1.34 | 147,200 | — | — |
| 1984-11-09 | $1.34 | $1.34 | 342,400 | — | — |
| 1984-11-08 | $1.36 | $1.36 | 256,000 | — | — |
| 1984-11-07 | $1.35 | $1.35 | 352,000 | — | — |
| 1984-11-06 | $1.35 | $1.35 | 112,000 | — | — |
| 1984-11-05 | $1.32 | $1.32 | 505,600 | — | — |
| 1984-11-02 | $1.30 | $1.30 | 134,400 | — | — |
| 1984-11-01 | $1.34 | $1.34 | 326,400 | — | — |
| 1984-10-31 | $1.30 | $1.30 | 502,400 | — | — |
| 1984-10-30 | $1.28 | $1.28 | 406,400 | — | — |
| 1984-10-29 | $1.25 | $1.25 | 307,200 | — | — |
| 1984-10-26 | $1.25 | $1.25 | 265,600 | — | — |
| 1984-10-25 | $1.26 | $1.26 | 192,000 | — | — |
| 1984-10-24 | $1.27 | $1.27 | 1,075,200 | — | — |
| 1984-10-23 | $1.23 | $1.23 | 54,400 | — | — |
| 1984-10-22 | $1.22 | $1.22 | 688,000 | — | — |
| 1984-10-19 | $1.23 | $1.23 | 496,000 | — | — |
| 1984-10-18 | $1.22 | $1.22 | 601,600 | — | — |
| 1984-10-17 | $1.20 | $1.20 | 249,600 | — | — |
| 1984-10-16 | $1.20 | $1.20 | 425,600 | — | — |
| 1984-10-15 | $1.20 | $1.20 | 137,600 | — | — |
| 1984-10-12 | $1.20 | $1.20 | 128,000 | — | — |
| 1984-10-11 | $1.20 | $1.20 | 624,000 | — | — |
| 1984-10-10 | $1.19 | $1.19 | 608,000 | — | — |
| 1984-10-09 | $1.18 | $1.18 | 92,800 | — | — |
| 1984-10-08 | $1.19 | $1.19 | 67,200 | — | — |
| 1984-10-05 | $1.18 | $1.18 | 121,600 | — | — |
| 1984-10-04 | $1.18 | $1.18 | 1,158,400 | — | — |
| 1984-10-03 | $1.13 | $1.13 | 256,000 | — | — |
| 1984-10-02 | $1.15 | $1.15 | 131,200 | — | — |
| 1984-10-01 | $1.16 | $1.16 | 108,800 | — | — |
| 1984-09-28 | $1.18 | $1.18 | 166,400 | — | — |
| 1984-09-27 | $1.18 | $1.18 | 326,400 | — | — |
| 1984-09-26 | $1.19 | $1.19 | 179,200 | — | — |
| 1984-09-25 | $1.18 | $1.18 | 214,400 | — | — |
| 1984-09-24 | $1.18 | $1.18 | 124,800 | — | — |
| 1984-09-21 | $1.19 | $1.19 | 483,200 | — | — |
| 1984-09-20 | $1.14 | $1.14 | 217,600 | — | — |
| 1984-09-19 | $1.15 | $1.15 | 208,000 | — | — |
| 1984-09-18 | $1.18 | $1.18 | 310,400 | — | — |
| 1984-09-17 | $1.18 | $1.18 | 284,800 | — | — |
| 1984-09-14 | $1.14 | $1.14 | 246,400 | — | — |
| 1984-09-13 | $1.13 | $1.13 | 57,600 | — | — |
| 1984-09-12 | $1.13 | $1.13 | 134,400 | — | — |
| 1984-09-11 | $1.13 | $1.13 | 128,000 | — | — |
| 1984-09-10 | $1.13 | $1.13 | 86,400 | — | — |
| 1984-09-07 | $1.13 | $1.13 | 182,400 | — | — |
| 1984-09-06 | $1.12 | $1.12 | 790,400 | — | — |
| 1984-09-05 | $1.09 | $1.09 | 195,200 | — | — |
| 1984-09-04 | $1.09 | $1.09 | 112,000 | — | — |
| 1984-08-31 | $1.09 | $1.09 | 246,400 | — | — |
| 1984-08-30 | $1.11 | $1.11 | 105,600 | — | — |
| 1984-08-29 | $1.08 | $1.08 | 41,600 | — | — |
| 1984-08-28 | $1.08 | $1.08 | 140,800 | — | — |
| 1984-08-27 | $1.08 | $1.08 | 179,200 | — | — |
| 1984-08-24 | $1.08 | $1.08 | 134,400 | — | — |
| 1984-08-23 | $1.10 | $1.10 | 300,800 | — | — |
| 1984-08-22 | $1.08 | $1.08 | 105,600 | — | — |
| 1984-08-21 | $1.07 | $1.07 | 281,600 | — | — |
| 1984-08-20 | $1.04 | $1.04 | 208,000 | — | — |
| 1984-08-17 | $1.06 | $1.06 | 633,600 | — | — |
| 1984-08-16 | $1.07 | $1.07 | 160,000 | — | — |
| 1984-08-15 | $1.07 | $1.07 | 259,200 | — | — |
| 1984-08-14 | $1.06 | $1.06 | 272,000 | — | — |
| 1984-08-13 | $1.07 | $1.07 | 169,600 | — | — |
| 1984-08-10 | $1.07 | $1.07 | 550,400 | — | — |
| 1984-08-09 | $1.07 | $1.07 | 96,000 | — | — |
| 1984-08-08 | $1.06 | $1.06 | 448,000 | — | — |
| 1984-08-07 | $1.04 | $1.04 | 342,400 | — | — |
| 1984-08-06 | $1.07 | $1.07 | 880,000 | — | — |
| 1984-08-03 | $1.06 | $1.06 | 537,600 | — | — |
| 1984-08-02 | $0.99 | $0.99 | 1,049,600 | — | — |
| 1984-08-01 | $0.96 | $0.96 | 428,800 | — | — |
| 1984-07-31 | $0.94 | $0.94 | 89,600 | — | — |
| 1984-07-30 | $0.93 | $0.93 | 249,600 | — | — |
| 1984-07-27 | $0.94 | $0.94 | 310,400 | — | — |
| 1984-07-26 | $0.93 | $0.93 | 112,000 | — | — |
| 1984-07-25 | $0.96 | $0.96 | 41,600 | — | — |
| 1984-07-24 | $0.96 | $0.96 | 326,400 | — | — |
| 1984-07-23 | $0.97 | $0.97 | 0 | — | — |
| 1984-07-20 | $0.97 | $0.97 | 236,800 | — | — |
| 1984-07-19 | $0.98 | $0.98 | 153,600 | — | — |
| 1984-07-18 | $0.98 | $0.98 | 102,400 | — | — |
| 1984-07-17 | $0.96 | $0.96 | 115,200 | — | — |
| 1984-07-16 | $0.95 | $0.95 | 128,000 | — | — |
| 1984-07-13 | $0.95 | $0.95 | 208,000 | — | — |
| 1984-07-12 | $0.95 | $0.95 | 57,600 | — | — |
| 1984-07-11 | $0.95 | $0.95 | 134,400 | — | — |
| 1984-07-10 | $0.95 | $0.95 | 108,800 | — | — |
| 1984-07-09 | $0.94 | $0.94 | 224,000 | — | — |
| 1984-07-06 | $0.95 | $0.95 | 188,800 | — | — |
| 1984-07-05 | $0.97 | $0.97 | 227,200 | — | — |
| 1984-07-03 | $0.97 | $0.97 | 192,000 | — | — |
| 1984-07-02 | $0.97 | $0.97 | 64,000 | — | — |
| 1984-06-29 | $0.98 | $0.98 | 179,200 | — | — |
| 1984-06-28 | $0.97 | $0.97 | 652,800 | — | — |
| 1984-06-27 | $0.97 | $0.97 | 86,400 | — | — |
| 1984-06-26 | $0.96 | $0.96 | 422,400 | — | — |
| 1984-06-25 | $0.98 | $0.98 | 268,800 | — | — |
| 1984-06-22 | $0.99 | $0.99 | 124,800 | — | — |
| 1984-06-21 | $1.00 | $1.00 | 288,000 | — | — |
| 1984-06-20 | $0.99 | $0.99 | 227,200 | — | — |
| 1984-06-19 | $0.97 | $0.97 | 1,340,800 | — | — |
| 1984-06-18 | $0.98 | $0.98 | 128,000 | — | — |
| 1984-06-15 | $0.97 | $0.97 | 204,800 | — | — |
| 1984-06-14 | $1.00 | $1.00 | 144,000 | — | — |
| 1984-06-13 | $1.01 | $1.01 | 57,600 | — | — |
| 1984-06-12 | $0.99 | $0.99 | 166,400 | — | — |
| 1984-06-11 | $0.99 | $0.99 | 294,400 | — | — |
| 1984-06-08 | $0.98 | $0.98 | 243,200 | — | — |
| 1984-06-07 | $0.97 | $0.97 | 83,200 | — | — |
| 1984-06-06 | $0.95 | $0.95 | 496,000 | — | — |
| 1984-06-05 | $0.95 | $0.95 | 729,600 | — | — |
| 1984-06-04 | $0.99 | $0.99 | 294,400 | — | — |
| 1984-06-01 | $0.99 | $0.99 | 342,400 | — | — |
| 1984-05-31 | $1.01 | $1.01 | 787,200 | — | — |
| 1984-05-30 | $1.00 | $1.00 | 1,513,600 | — | — |
| 1984-05-29 | $0.98 | $0.98 | 54,400 | — | — |
| 1984-05-25 | $0.98 | $0.98 | 291,200 | — | — |
| 1984-05-24 | $0.98 | $0.98 | 108,800 | — | — |
| 1984-05-23 | $0.98 | $0.98 | 57,600 | — | — |
| 1984-05-22 | $0.99 | $0.99 | 483,200 | — | — |
| 1984-05-21 | $1.01 | $1.01 | 268,800 | — | — |
| 1984-05-18 | $1.00 | $1.00 | 316,800 | — | — |
| 1984-05-17 | $1.01 | $1.01 | 76,800 | — | — |
| 1984-05-16 | $1.02 | $1.02 | 134,400 | — | — |
| 1984-05-15 | $1.02 | $1.02 | 60,800 | — | — |
| 1984-05-14 | $0.99 | $0.99 | 41,600 | — | — |
| 1984-05-11 | $1.00 | $1.00 | 124,800 | — | — |
| 1984-05-10 | $1.02 | $1.02 | 112,000 | — | — |
| 1984-05-09 | $1.02 | $1.02 | 150,400 | — | — |
| 1984-05-08 | $1.01 | $1.01 | 89,600 | — | — |
| 1984-05-07 | $1.00 | $1.00 | 582,400 | — | — |
| 1984-05-04 | $1.00 | $1.00 | 198,400 | — | — |
| 1984-05-03 | $1.00 | $1.00 | 256,000 | — | — |
| 1984-05-02 | $1.00 | $1.00 | 243,200 | — | — |
| 1984-05-01 | $1.01 | $1.01 | 70,400 | — | — |
| 1984-04-30 | $1.00 | $1.00 | 137,600 | — | — |
| 1984-04-27 | $0.98 | $0.98 | 80,000 | — | — |
| 1984-04-26 | $0.98 | $0.98 | 51,200 | — | — |
| 1984-04-25 | $0.96 | $0.96 | 288,000 | — | — |
| 1984-04-24 | $0.95 | $0.95 | 262,400 | — | — |
| 1984-04-23 | $0.94 | $0.94 | 150,400 | — | — |
| 1984-04-19 | $0.95 | $0.95 | 60,800 | — | — |
| 1984-04-18 | $0.95 | $0.95 | 70,400 | — | — |
| 1984-04-17 | $0.95 | $0.95 | 531,200 | — | — |
| 1984-04-16 | $0.91 | $0.91 | 1,177,600 | — | — |
| 1984-04-13 | $0.91 | $0.91 | 150,400 | — | — |
| 1984-04-12 | $0.91 | $0.91 | 304,000 | — | — |
| 1984-04-11 | $0.92 | $0.92 | 89,600 | — | — |
| 1984-04-10 | $0.92 | $0.92 | 403,200 | — | — |
| 1984-04-09 | $0.92 | $0.92 | 259,200 | — | — |
| 1984-04-06 | $0.93 | $0.93 | 729,600 | — | — |
| 1984-04-05 | $0.90 | $0.90 | 105,600 | — | — |
| 1984-04-04 | $0.91 | $0.91 | 278,400 | — | — |
| 1984-04-03 | $0.92 | $0.92 | 92,800 | — | — |
| 1984-04-02 | $0.92 | $0.92 | 182,400 | — | — |
| 1984-03-30 | $0.93 | $0.93 | 348,800 | — | — |
| 1984-03-29 | $0.95 | $0.95 | 32,000 | — | — |
| 1984-03-28 | $0.95 | $0.95 | 22,400 | — | — |
| 1984-03-27 | $0.95 | $0.95 | 80,000 | — | — |
| 1984-03-26 | $0.96 | $0.96 | 41,600 | — | — |
| 1984-03-23 | $0.96 | $0.96 | 118,400 | — | — |
| 1984-03-22 | $0.97 | $0.97 | 64,000 | — | — |
| 1984-03-21 | $0.98 | $0.98 | 80,000 | — | — |
| 1984-03-20 | $0.97 | $0.97 | 240,000 | — | — |
| 1984-03-19 | $0.96 | $0.96 | 44,800 | — | — |
| 1984-03-16 | $0.95 | $0.95 | 620,800 | — | — |
| 1984-03-15 | $0.95 | $0.95 | 224,000 | — | — |
| 1984-03-14 | $0.95 | $0.95 | 112,000 | — | — |
| 1984-03-13 | $0.93 | $0.93 | 147,200 | — | — |
| 1984-03-12 | $0.92 | $0.92 | 208,000 | — | — |
| 1984-03-09 | $0.94 | $0.94 | 144,000 | — | — |
| 1984-03-08 | $0.94 | $0.94 | 131,200 | — | — |
| 1984-03-07 | $0.95 | $0.95 | 41,600 | — | — |
| 1984-03-06 | $0.95 | $0.95 | 156,800 | — | — |
| 1984-03-05 | $0.95 | $0.95 | 124,800 | — | — |
| 1984-03-02 | $0.95 | $0.95 | 147,200 | — | — |
| 1984-03-01 | $0.93 | $0.93 | 41,600 | — | — |
| 1984-02-29 | $0.93 | $0.93 | 44,800 | — | — |
| 1984-02-28 | $0.94 | $0.94 | 67,200 | — | — |
| 1984-02-27 | $0.94 | $0.94 | 99,200 | — | — |
| 1984-02-24 | $0.92 | $0.92 | 329,600 | — | — |
| 1984-02-23 | $0.92 | $0.92 | 150,400 | — | — |
| 1984-02-22 | $0.93 | $0.93 | 96,000 | — | — |
| 1984-02-21 | $0.93 | $0.93 | 35,200 | — | — |
| 1984-02-17 | $0.92 | $0.92 | 496,000 | — | — |
| 1984-02-16 | $0.93 | $0.93 | 67,200 | — | — |
| 1984-02-15 | $0.93 | $0.93 | 236,800 | — | — |
| 1984-02-14 | $0.93 | $0.93 | 57,600 | — | — |
| 1984-02-13 | $0.93 | $0.93 | 320,000 | — | — |
| 1984-02-10 | $0.94 | $0.94 | 281,600 | — | — |
| 1984-02-09 | $0.98 | $0.98 | 262,400 | — | — |
| 1984-02-08 | $1.00 | $1.00 | 147,200 | — | — |
| 1984-02-07 | $1.00 | $1.00 | 115,200 | — | — |
| 1984-02-06 | $1.00 | $1.00 | 512,000 | — | — |
| 1984-02-03 | $1.00 | $1.00 | 112,000 | — | — |
| 1984-02-02 | $1.00 | $1.00 | 140,800 | — | — |
| 1984-02-01 | $0.99 | $0.99 | 153,600 | — | — |
| 1984-01-31 | $1.00 | $1.00 | 214,400 | — | — |
| 1984-01-30 | $1.01 | $1.01 | 51,200 | — | — |
| 1984-01-27 | $1.00 | $1.00 | 185,600 | — | — |
| 1984-01-26 | $1.01 | $1.01 | 64,000 | — | — |
| 1984-01-25 | $1.00 | $1.00 | 204,800 | — | — |
| 1984-01-24 | $1.02 | $1.02 | 57,600 | — | — |
| 1984-01-23 | $1.02 | $1.02 | 275,200 | — | — |
| 1984-01-20 | $1.03 | $1.03 | 102,400 | — | — |
| 1984-01-19 | $1.02 | $1.02 | 179,200 | — | — |
| 1984-01-18 | $1.03 | $1.03 | 121,600 | — | — |
| 1984-01-17 | $1.03 | $1.03 | 89,600 | — | — |
| 1984-01-16 | $1.05 | $1.05 | 284,800 | — | — |
| 1984-01-13 | $1.06 | $1.06 | 512,000 | — | — |
| 1984-01-12 | $1.04 | $1.04 | 217,600 | — | — |
| 1984-01-11 | $1.05 | $1.05 | 288,000 | — | — |
| 1984-01-10 | $1.05 | $1.05 | 505,600 | — | — |
| 1984-01-09 | $1.04 | $1.04 | 227,200 | — | — |
| 1984-01-06 | $1.00 | $1.00 | 713,600 | — | — |
| 1984-01-05 | $1.00 | $1.00 | 492,800 | — | — |
| 1984-01-04 | $0.98 | $0.98 | 243,200 | — | — |
| 1984-01-03 | $0.98 | $0.98 | 192,000 | — | — |