Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $34.79 | $61.66 | 7,148,400 | — | — |
| 2002-12-30 | $34.90 | $61.86 | 6,909,400 | — | — |
| 2002-12-27 | $34.58 | $61.31 | 6,335,000 | — | — |
| 2002-12-26 | $34.92 | $61.90 | 4,670,800 | — | — |
| 2002-12-24 | $34.88 | $61.82 | 2,935,800 | — | — |
| 2002-12-23 | $35.06 | $62.14 | 8,917,400 | — | — |
| 2002-12-20 | $35.15 | $62.31 | 13,935,800 | — | — |
| 2002-12-19 | $34.25 | $60.71 | 10,848,600 | — | — |
| 2002-12-18 | $34.24 | $60.69 | 11,451,200 | — | — |
| 2002-12-17 | $34.71 | $61.52 | 8,419,200 | — | — |
| 2002-12-16 | $35.14 | $62.29 | 10,135,000 | — | — |
| 2002-12-13 | $34.13 | $60.49 | 7,195,400 | — | — |
| 2002-12-12 | $34.77 | $61.63 | 8,538,400 | — | — |
| 2002-12-11 | $34.75 | $61.60 | 9,990,600 | — | — |
| 2002-12-10 | $34.69 | $61.49 | 8,687,800 | — | — |
| 2002-12-09 | $34.03 | $60.31 | 9,576,600 | — | — |
| 2002-12-06 | $34.12 | $60.48 | 12,003,200 | — | — |
| 2002-12-05 | $33.80 | $59.91 | 9,349,800 | — | — |
| 2002-12-04 | $34.42 | $61.02 | 12,885,800 | — | — |
| 2002-12-03 | $34.65 | $60.85 | 11,371,400 | — | — |
| 2002-12-02 | $34.56 | $60.69 | 15,108,600 | — | — |
| 2002-11-29 | $35.04 | $61.54 | 4,974,200 | — | — |
| 2002-11-27 | $35.49 | $62.34 | 8,072,600 | — | — |
| 2002-11-26 | $34.78 | $61.08 | 10,350,400 | — | — |
| 2002-11-25 | $35.60 | $62.52 | 9,659,200 | — | — |
| 2002-11-22 | $35.63 | $62.58 | 9,998,400 | — | — |
| 2002-11-21 | $35.71 | $62.72 | 15,202,000 | — | — |
| 2002-11-20 | $34.75 | $61.03 | 10,154,400 | — | — |
| 2002-11-19 | $34.11 | $59.91 | 12,838,200 | — | — |
| 2002-11-18 | $33.71 | $59.19 | 9,449,400 | — | — |
| 2002-11-15 | $34.40 | $60.41 | 10,951,400 | — | — |
| 2002-11-14 | $34.38 | $60.37 | 9,758,200 | — | — |
| 2002-11-13 | $33.65 | $59.11 | 12,475,400 | — | — |
| 2002-11-12 | $33.67 | $59.14 | 10,981,600 | — | — |
| 2002-11-11 | $33.38 | $58.61 | 7,378,000 | — | — |
| 2002-11-08 | $33.56 | $58.93 | 11,900,600 | — | — |
| 2002-11-07 | $33.72 | $59.22 | 14,829,000 | — | — |
| 2002-11-06 | $35.04 | $61.55 | 15,957,800 | — | — |
| 2002-11-05 | $35.51 | $62.36 | 9,459,600 | — | — |
| 2002-11-04 | $35.13 | $61.70 | 13,113,600 | — | — |
| 2002-11-01 | $35.13 | $61.70 | 10,612,600 | — | — |
| 2002-10-31 | $34.90 | $61.29 | 14,313,000 | — | — |
| 2002-10-30 | $35.22 | $61.86 | 12,186,000 | — | — |
| 2002-10-29 | $34.72 | $60.98 | 14,682,400 | — | — |
| 2002-10-28 | $34.75 | $61.03 | 13,550,000 | — | — |
| 2002-10-25 | $34.91 | $61.31 | 13,621,800 | — | — |
| 2002-10-24 | $34.24 | $60.13 | 13,821,400 | — | — |
| 2002-10-23 | $35.05 | $61.56 | 18,444,000 | — | — |
| 2002-10-22 | $34.83 | $61.16 | 14,686,200 | — | — |
| 2002-10-21 | $35.17 | $61.78 | 16,888,200 | — | — |
| 2002-10-18 | $34.66 | $60.87 | 16,167,800 | — | — |
| 2002-10-17 | $34.29 | $60.22 | 19,231,800 | — | — |
| 2002-10-16 | $33.42 | $58.70 | 20,498,400 | — | — |
| 2002-10-15 | $32.88 | $57.74 | 30,901,600 | — | — |
| 2002-10-14 | $30.36 | $53.31 | 11,443,600 | — | — |
| 2002-10-11 | $29.70 | $52.16 | 15,836,400 | — | — |
| 2002-10-10 | $28.33 | $49.75 | 16,985,600 | — | — |
| 2002-10-09 | $27.08 | $47.55 | 20,963,200 | — | — |
| 2002-10-08 | $28.60 | $50.23 | 23,262,400 | — | — |
| 2002-10-07 | $27.80 | $48.82 | 18,664,200 | — | — |
| 2002-10-04 | $29.00 | $50.93 | 21,492,200 | — | — |
| 2002-10-03 | $29.90 | $52.51 | 23,276,000 | — | — |
| 2002-10-02 | $32.10 | $56.37 | 15,673,000 | — | — |
| 2002-10-01 | $33.08 | $58.09 | 12,892,000 | — | — |
| 2002-09-30 | $31.90 | $56.02 | 16,546,400 | — | — |
| 2002-09-27 | $32.04 | $56.27 | 14,120,200 | — | — |
| 2002-09-26 | $32.96 | $57.89 | 13,685,600 | — | — |
| 2002-09-25 | $31.75 | $55.76 | 13,811,400 | — | — |
| 2002-09-24 | $31.00 | $54.44 | 15,573,400 | — | — |
| 2002-09-23 | $31.92 | $56.07 | 12,708,800 | — | — |
| 2002-09-20 | $31.55 | $55.41 | 24,144,600 | — | — |
| 2002-09-19 | $31.68 | $55.64 | 16,487,400 | — | — |
| 2002-09-18 | $33.15 | $58.22 | 18,397,000 | — | — |
| 2002-09-17 | $34.03 | $59.76 | 11,468,400 | — | — |
| 2002-09-16 | $34.49 | $60.57 | 8,329,200 | — | — |
| 2002-09-13 | $34.15 | $59.98 | 9,796,800 | — | — |
| 2002-09-12 | $33.67 | $59.12 | 8,555,000 | — | — |
| 2002-09-11 | $34.37 | $60.36 | 6,122,000 | — | — |
| 2002-09-10 | $34.26 | $60.18 | 9,022,400 | — | — |
| 2002-09-09 | $34.63 | $60.81 | 11,795,000 | — | — |
| 2002-09-06 | $34.65 | $60.85 | 12,251,800 | — | — |
| 2002-09-05 | $33.66 | $59.12 | 11,224,600 | — | — |
| 2002-09-04 | $33.69 | $59.16 | 11,440,200 | — | — |
| 2002-09-03 | $33.56 | $58.42 | 13,533,600 | — | — |
| 2002-08-30 | $35.04 | $60.99 | 8,745,600 | — | — |
| 2002-08-29 | $35.18 | $61.23 | 8,516,400 | — | — |
| 2002-08-28 | $35.01 | $60.93 | 9,822,600 | — | — |
| 2002-08-27 | $35.70 | $62.14 | 11,534,200 | — | — |
| 2002-08-26 | $35.50 | $61.79 | 11,739,000 | — | — |
| 2002-08-23 | $34.70 | $60.40 | 8,659,400 | — | — |
| 2002-08-22 | $35.17 | $61.22 | 9,600,400 | — | — |
| 2002-08-21 | $34.77 | $60.52 | 8,370,000 | — | — |
| 2002-08-20 | $34.51 | $60.06 | 9,451,800 | — | — |
| 2002-08-19 | $35.05 | $61.01 | 10,599,200 | — | — |
| 2002-08-16 | $34.36 | $59.80 | 10,693,800 | — | — |
| 2002-08-15 | $34.70 | $60.40 | 14,115,400 | — | — |
| 2002-08-14 | $34.50 | $60.05 | 15,394,400 | — | — |
| 2002-08-13 | $33.68 | $58.62 | 13,428,400 | — | — |
| 2002-08-12 | $34.22 | $59.57 | 9,509,400 | — | — |
| 2002-08-09 | $34.40 | $59.88 | 11,041,200 | — | — |
| 2002-08-08 | $34.20 | $59.52 | 16,347,800 | — | — |
| 2002-08-07 | $32.63 | $56.79 | 13,150,400 | — | — |
| 2002-08-06 | $31.87 | $55.46 | 12,956,800 | — | — |
| 2002-08-05 | $31.03 | $54.01 | 14,106,800 | — | — |
| 2002-08-02 | $31.75 | $55.27 | 13,137,200 | — | — |
| 2002-08-01 | $32.40 | $56.39 | 14,379,600 | — | — |
| 2002-07-31 | $33.25 | $57.87 | 17,595,800 | — | — |
| 2002-07-30 | $32.14 | $55.94 | 14,503,200 | — | — |
| 2002-07-29 | $32.15 | $55.96 | 15,390,800 | — | — |
| 2002-07-26 | $30.83 | $53.65 | 13,935,400 | — | — |
| 2002-07-25 | $29.98 | $52.17 | 24,442,600 | — | — |
| 2002-07-24 | $29.50 | $51.35 | 35,287,800 | — | — |
| 2002-07-23 | $28.95 | $50.39 | 30,282,400 | — | — |
| 2002-07-22 | $30.14 | $52.45 | 20,690,000 | — | — |
| 2002-07-19 | $30.76 | $53.54 | 16,266,800 | — | — |
| 2002-07-18 | $31.31 | $54.49 | 14,895,000 | — | — |
| 2002-07-17 | $32.50 | $56.57 | 15,897,000 | — | — |
| 2002-07-16 | $33.15 | $57.70 | 14,742,200 | — | — |
| 2002-07-15 | $33.90 | $59.00 | 22,688,200 | — | — |
| 2002-07-12 | $34.31 | $59.71 | 13,371,800 | — | — |
| 2002-07-11 | $34.58 | $60.18 | 15,699,600 | — | — |
| 2002-07-10 | $34.05 | $59.27 | 16,285,600 | — | — |
| 2002-07-09 | $35.12 | $61.13 | 14,075,400 | — | — |
| 2002-07-08 | $35.97 | $62.61 | 10,838,800 | — | — |
| 2002-07-05 | $35.41 | $61.63 | 7,266,800 | — | — |
| 2002-07-03 | $34.40 | $59.87 | 11,107,400 | — | — |
| 2002-07-02 | $34.74 | $60.48 | 13,165,000 | — | — |
| 2002-07-01 | $34.63 | $60.27 | 12,482,600 | — | — |
| 2002-06-28 | $35.18 | $61.23 | 14,093,000 | — | — |
| 2002-06-27 | $34.30 | $59.70 | 15,906,000 | — | — |
| 2002-06-26 | $33.72 | $58.70 | 22,387,200 | — | — |
| 2002-06-25 | $35.01 | $60.95 | 11,919,400 | — | — |
| 2002-06-24 | $35.18 | $61.23 | 14,473,000 | — | — |
| 2002-06-21 | $35.13 | $61.15 | 20,842,200 | — | — |
| 2002-06-20 | $36.05 | $62.75 | 13,195,000 | — | — |
| 2002-06-19 | $36.88 | $64.18 | 11,045,000 | — | — |
| 2002-06-18 | $37.00 | $64.40 | 10,561,800 | — | — |
| 2002-06-17 | $36.68 | $63.84 | 11,954,800 | — | — |
| 2002-06-14 | $35.55 | $61.88 | 18,796,200 | — | — |
| 2002-06-13 | $34.80 | $60.57 | 10,077,200 | — | — |
| 2002-06-12 | $35.58 | $61.92 | 13,975,400 | — | — |
| 2002-06-11 | $35.36 | $61.54 | 10,921,000 | — | — |
| 2002-06-10 | $35.56 | $61.90 | 11,071,800 | — | — |
| 2002-06-07 | $35.49 | $61.76 | 21,196,000 | — | — |
| 2002-06-06 | $34.88 | $60.70 | 21,196,000 | — | — |
| 2002-06-05 | $36.61 | $63.71 | 11,502,200 | — | — |
| 2002-06-04 | $37.20 | $64.23 | 12,731,600 | — | — |
| 2002-06-03 | $37.22 | $64.27 | 11,843,200 | — | — |
| 2002-05-31 | $37.90 | $65.44 | 8,579,000 | — | — |
| 2002-05-30 | $37.96 | $65.54 | 8,542,200 | — | — |
| 2002-05-29 | $38.13 | $65.84 | 7,656,000 | — | — |
| 2002-05-28 | $37.86 | $65.36 | 8,244,800 | — | — |
| 2002-05-24 | $38.07 | $65.73 | 9,245,000 | — | — |
| 2002-05-23 | $38.33 | $66.17 | 9,762,800 | — | — |
| 2002-05-22 | $37.72 | $65.12 | 9,651,800 | — | — |
| 2002-05-21 | $37.49 | $64.74 | 12,468,400 | — | — |
| 2002-05-20 | $37.90 | $65.43 | 7,851,600 | — | — |
| 2002-05-17 | $38.45 | $66.38 | 12,060,600 | — | — |
| 2002-05-16 | $38.11 | $65.79 | 9,952,600 | — | — |
| 2002-05-15 | $37.96 | $65.54 | 11,209,200 | — | — |
| 2002-05-14 | $37.94 | $65.50 | 13,379,800 | — | — |
| 2002-05-13 | $37.50 | $64.74 | 11,854,800 | — | — |
| 2002-05-10 | $36.92 | $63.75 | 10,408,800 | — | — |
| 2002-05-09 | $37.21 | $64.24 | 12,211,400 | — | — |
| 2002-05-08 | $37.00 | $63.88 | 14,052,400 | — | — |
| 2002-05-07 | $36.48 | $62.98 | 13,897,200 | — | — |
| 2002-05-06 | $36.24 | $62.56 | 11,719,600 | — | — |
| 2002-05-03 | $36.84 | $63.60 | 9,504,800 | — | — |
| 2002-05-02 | $36.78 | $63.49 | 12,411,600 | — | — |
| 2002-05-01 | $36.12 | $62.36 | 11,877,000 | — | — |
| 2002-04-30 | $36.24 | $62.57 | 11,827,800 | — | — |
| 2002-04-29 | $35.63 | $61.52 | 10,507,600 | — | — |
| 2002-04-26 | $35.89 | $61.96 | 16,733,400 | — | — |
| 2002-04-25 | $35.42 | $61.15 | 13,122,400 | — | — |
| 2002-04-24 | $35.75 | $61.72 | 11,599,600 | — | — |
| 2002-04-23 | $36.00 | $62.15 | 13,752,200 | — | — |
| 2002-04-22 | $35.53 | $61.34 | 13,940,600 | — | — |
| 2002-04-19 | $35.81 | $61.83 | 12,846,200 | — | — |
| 2002-04-18 | $35.31 | $60.96 | 11,307,200 | — | — |
| 2002-04-17 | $35.40 | $61.12 | 14,004,600 | — | — |
| 2002-04-16 | $35.36 | $61.05 | 15,885,400 | — | — |
| 2002-04-15 | $34.60 | $59.74 | 15,707,600 | — | — |
| 2002-04-12 | $35.03 | $60.47 | 12,408,800 | — | — |
| 2002-04-11 | $34.30 | $59.22 | 12,846,800 | — | — |
| 2002-04-10 | $34.97 | $60.38 | 15,897,200 | — | — |
| 2002-04-09 | $34.85 | $60.17 | 8,511,200 | — | — |
| 2002-04-08 | $34.74 | $59.98 | 10,931,400 | — | — |
| 2002-04-05 | $34.46 | $59.50 | 8,954,600 | — | — |
| 2002-04-04 | $34.35 | $59.31 | 8,415,000 | — | — |
| 2002-04-03 | $34.13 | $58.93 | 9,998,200 | — | — |
| 2002-04-02 | $34.38 | $59.35 | 8,533,400 | — | — |
| 2002-04-01 | $34.08 | $58.83 | 10,230,800 | — | — |
| 2002-03-28 | $34.01 | $58.72 | 8,347,400 | — | — |
| 2002-03-27 | $34.40 | $59.39 | 11,604,600 | — | — |
| 2002-03-26 | $34.56 | $59.67 | 9,005,600 | — | — |
| 2002-03-25 | $34.08 | $58.83 | 6,856,400 | — | — |
| 2002-03-22 | $34.33 | $59.26 | 9,226,600 | — | — |
| 2002-03-21 | $34.00 | $58.70 | 6,761,600 | — | — |
| 2002-03-20 | $33.92 | $58.56 | 7,225,200 | — | — |
| 2002-03-19 | $34.43 | $59.44 | 10,798,800 | — | — |
| 2002-03-18 | $34.40 | $59.40 | 10,802,400 | — | — |
| 2002-03-15 | $34.59 | $59.72 | 19,066,600 | — | — |
| 2002-03-14 | $33.50 | $57.84 | 8,650,600 | — | — |
| 2002-03-13 | $33.78 | $58.31 | 9,238,600 | — | — |
| 2002-03-12 | $34.00 | $58.70 | 12,975,000 | — | — |
| 2002-03-11 | $33.88 | $58.49 | 13,500,800 | — | — |
| 2002-03-08 | $33.92 | $58.55 | 13,213,600 | — | — |
| 2002-03-07 | $33.49 | $57.82 | 15,431,600 | — | — |
| 2002-03-06 | $33.35 | $57.58 | 14,116,400 | — | — |
| 2002-03-05 | $32.53 | $56.15 | 18,157,800 | — | — |
| 2002-03-04 | $33.20 | $57.32 | 26,654,800 | — | — |
| 2002-03-01 | $32.40 | $55.94 | 12,071,000 | — | — |
| 2002-02-28 | $31.98 | $55.21 | 13,040,600 | — | — |
| 2002-02-27 | $31.78 | $54.87 | 14,275,400 | — | — |
| 2002-02-26 | $31.82 | $54.42 | 13,417,800 | — | — |
| 2002-02-25 | $31.63 | $54.09 | 13,312,200 | — | — |
| 2002-02-22 | $30.66 | $52.44 | 11,517,200 | — | — |
| 2002-02-21 | $30.56 | $52.26 | 11,352,800 | — | — |
| 2002-02-20 | $30.59 | $52.32 | 14,379,400 | — | — |
| 2002-02-19 | $29.78 | $50.92 | 13,777,200 | — | — |
| 2002-02-15 | $30.40 | $51.99 | 15,111,200 | — | — |
| 2002-02-14 | $31.03 | $53.07 | 13,994,000 | — | — |
| 2002-02-13 | $31.06 | $53.12 | 12,995,800 | — | — |
| 2002-02-12 | $30.53 | $52.21 | 12,272,000 | — | — |
| 2002-02-11 | $30.63 | $52.38 | 10,368,000 | — | — |
| 2002-02-08 | $30.30 | $51.82 | 11,691,800 | — | — |
| 2002-02-07 | $29.48 | $50.41 | 13,316,800 | — | — |
| 2002-02-06 | $29.42 | $50.32 | 13,978,000 | — | — |
| 2002-02-05 | $29.45 | $50.37 | 17,548,000 | — | — |
| 2002-02-04 | $29.70 | $50.79 | 14,934,600 | — | — |
| 2002-02-01 | $30.68 | $52.47 | 14,908,000 | — | — |
| 2002-01-31 | $31.51 | $53.90 | 15,095,000 | — | — |
| 2002-01-30 | $30.83 | $52.73 | 27,774,800 | — | — |
| 2002-01-29 | $29.60 | $50.62 | 28,117,000 | — | — |
| 2002-01-28 | $31.82 | $54.42 | 9,068,000 | — | — |
| 2002-01-25 | $31.67 | $54.17 | 11,100,400 | — | — |
| 2002-01-24 | $32.00 | $54.73 | 14,674,400 | — | — |
| 2002-01-23 | $31.43 | $53.75 | 10,192,400 | — | — |
| 2002-01-22 | $31.33 | $53.59 | 16,068,400 | — | — |
| 2002-01-18 | $30.40 | $51.99 | 8,546,200 | — | — |
| 2002-01-17 | $30.56 | $52.26 | 8,927,400 | — | — |
| 2002-01-16 | $30.40 | $51.99 | 10,224,600 | — | — |
| 2002-01-15 | $30.73 | $52.55 | 12,358,800 | — | — |
| 2002-01-14 | $30.36 | $51.92 | 9,339,200 | — | — |
| 2002-01-11 | $30.45 | $52.08 | 9,616,400 | — | — |
| 2002-01-10 | $31.00 | $53.02 | 10,527,400 | — | — |
| 2002-01-09 | $30.98 | $52.97 | 8,524,200 | — | — |
| 2002-01-08 | $31.05 | $53.10 | 11,914,200 | — | — |
| 2002-01-07 | $31.56 | $53.97 | 10,852,200 | — | — |
| 2002-01-04 | $31.93 | $54.62 | 10,598,600 | — | — |
| 2002-01-03 | $31.45 | $53.78 | 8,237,600 | — | — |
| 2002-01-02 | $31.48 | $53.84 | 8,669,200 | — | — |