Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $1.22 | $1.22 | 268,000 | — | — |
| 1975-12-30 | $1.19 | $1.19 | 170,400 | — | — |
| 1975-12-29 | $1.19 | $1.19 | 148,800 | — | — |
| 1975-12-26 | $1.20 | $1.20 | 152,800 | — | — |
| 1975-12-24 | $1.17 | $1.17 | 153,600 | — | — |
| 1975-12-23 | $1.14 | $1.14 | 244,000 | — | — |
| 1975-12-22 | $1.11 | $1.11 | 94,400 | — | — |
| 1975-12-19 | $1.14 | $1.14 | 217,600 | — | — |
| 1975-12-18 | $1.08 | $1.08 | 212,800 | — | — |
| 1975-12-17 | $1.09 | $1.09 | 171,200 | — | — |
| 1975-12-16 | $1.06 | $1.06 | 204,800 | — | — |
| 1975-12-15 | $1.03 | $1.03 | 64,800 | — | — |
| 1975-12-12 | $1.03 | $1.03 | 69,600 | — | — |
| 1975-12-11 | $1.05 | $1.05 | 124,000 | — | — |
| 1975-12-10 | $1.05 | $1.05 | 132,000 | — | — |
| 1975-12-09 | $1.02 | $1.02 | 187,200 | — | — |
| 1975-12-08 | $1.02 | $1.02 | 202,400 | — | — |
| 1975-12-05 | $1.00 | $1.00 | 256,000 | — | — |
| 1975-12-04 | $1.02 | $1.02 | 128,000 | — | — |
| 1975-12-03 | $1.02 | $1.02 | 168,000 | — | — |
| 1975-12-02 | $1.06 | $1.06 | 144,800 | — | — |
| 1975-12-01 | $1.06 | $1.06 | 64,000 | — | — |
| 1975-11-28 | $1.06 | $1.06 | 194,400 | — | — |
| 1975-11-26 | $1.05 | $1.05 | 1,568,000 | — | — |
| 1975-11-25 | $1.00 | $1.00 | 585,600 | — | — |
| 1975-11-24 | $1.00 | $1.00 | 370,400 | — | — |
| 1975-11-21 | $1.03 | $1.03 | 169,600 | — | — |
| 1975-11-20 | $1.06 | $1.06 | 175,200 | — | — |
| 1975-11-19 | $1.06 | $1.06 | 273,600 | — | — |
| 1975-11-18 | $1.08 | $1.08 | 112,800 | — | — |
| 1975-11-17 | $1.08 | $1.08 | 72,000 | — | — |
| 1975-11-14 | $1.08 | $1.08 | 138,400 | — | — |
| 1975-11-13 | $1.11 | $1.11 | 79,200 | — | — |
| 1975-11-12 | $1.13 | $1.12 | 72,800 | — | — |
| 1975-11-11 | $1.11 | $1.11 | 86,400 | — | — |
| 1975-11-10 | $1.09 | $1.09 | 145,600 | — | — |
| 1975-11-07 | $1.13 | $1.12 | 55,200 | — | — |
| 1975-11-06 | $1.13 | $1.12 | 125,600 | — | — |
| 1975-11-05 | $1.13 | $1.12 | 400,800 | — | — |
| 1975-11-04 | $1.09 | $1.09 | 313,600 | — | — |
| 1975-11-03 | $1.03 | $1.03 | 215,200 | — | — |
| 1975-10-31 | $1.03 | $1.03 | 104,000 | — | — |
| 1975-10-30 | $1.05 | $1.05 | 187,200 | — | — |
| 1975-10-29 | $1.06 | $1.06 | 118,400 | — | — |
| 1975-10-28 | $1.08 | $1.08 | 92,800 | — | — |
| 1975-10-27 | $1.08 | $1.08 | 135,200 | — | — |
| 1975-10-24 | $1.08 | $1.08 | 198,400 | — | — |
| 1975-10-23 | $1.11 | $1.11 | 136,000 | — | — |
| 1975-10-22 | $1.11 | $1.11 | 82,400 | — | — |
| 1975-10-21 | $1.11 | $1.11 | 272,800 | — | — |
| 1975-10-20 | $1.11 | $1.11 | 122,400 | — | — |
| 1975-10-17 | $1.13 | $1.12 | 100,800 | — | — |
| 1975-10-16 | $1.13 | $1.12 | 231,200 | — | — |
| 1975-10-15 | $1.13 | $1.12 | 136,000 | — | — |
| 1975-10-14 | $1.16 | $1.16 | 96,000 | — | — |
| 1975-10-13 | $1.16 | $1.16 | 144,000 | — | — |
| 1975-10-10 | $1.17 | $1.17 | 82,400 | — | — |
| 1975-10-09 | $1.17 | $1.17 | 176,800 | — | — |
| 1975-10-08 | $1.16 | $1.16 | 356,000 | — | — |
| 1975-10-07 | $1.13 | $1.12 | 85,600 | — | — |
| 1975-10-06 | $1.14 | $1.14 | 131,200 | — | — |
| 1975-10-03 | $1.19 | $1.19 | 188,000 | — | — |
| 1975-10-02 | $1.17 | $1.17 | 103,200 | — | — |
| 1975-10-01 | $1.19 | $1.19 | 132,000 | — | — |
| 1975-09-30 | $1.20 | $1.20 | 101,600 | — | — |
| 1975-09-29 | $1.20 | $1.20 | 237,600 | — | — |
| 1975-09-26 | $1.22 | $1.22 | 232,000 | — | — |
| 1975-09-25 | $1.22 | $1.22 | 89,600 | — | — |
| 1975-09-24 | $1.25 | $1.25 | 74,400 | — | — |
| 1975-09-23 | $1.22 | $1.22 | 84,800 | — | — |
| 1975-09-22 | $1.23 | $1.23 | 89,600 | — | — |
| 1975-09-19 | $1.28 | $1.28 | 104,800 | — | — |
| 1975-09-18 | $1.23 | $1.23 | 174,400 | — | — |
| 1975-09-17 | $1.20 | $1.20 | 105,600 | — | — |
| 1975-09-16 | $1.20 | $1.20 | 139,200 | — | — |
| 1975-09-15 | $1.25 | $1.25 | 124,000 | — | — |
| 1975-09-12 | $1.30 | $1.30 | 18,400 | — | — |
| 1975-09-11 | $1.30 | $1.30 | 60,800 | — | — |
| 1975-09-10 | $1.33 | $1.33 | 66,400 | — | — |
| 1975-09-09 | $1.34 | $1.34 | 148,000 | — | — |
| 1975-09-08 | $1.31 | $1.31 | 133,600 | — | — |
| 1975-09-05 | $1.34 | $1.34 | 144,000 | — | — |
| 1975-09-04 | $1.33 | $1.33 | 34,400 | — | — |
| 1975-09-03 | $1.31 | $1.31 | 89,600 | — | — |
| 1975-09-02 | $1.33 | $1.33 | 108,800 | — | — |
| 1975-08-29 | $1.38 | $1.37 | 161,600 | — | — |
| 1975-08-28 | $1.31 | $1.31 | 189,600 | — | — |
| 1975-08-27 | $1.23 | $1.23 | 239,200 | — | — |
| 1975-08-26 | $1.19 | $1.19 | 448,000 | — | — |
| 1975-08-25 | $1.27 | $1.27 | 81,600 | — | — |
| 1975-08-22 | $1.28 | $1.28 | 120,800 | — | — |
| 1975-08-21 | $1.28 | $1.28 | 654,400 | — | — |
| 1975-08-20 | $1.28 | $1.28 | 193,600 | — | — |
| 1975-08-19 | $1.34 | $1.34 | 574,400 | — | — |
| 1975-08-18 | $1.34 | $1.34 | 169,600 | — | — |
| 1975-08-15 | $1.34 | $1.34 | 68,000 | — | — |
| 1975-08-14 | $1.34 | $1.34 | 228,000 | — | — |
| 1975-08-13 | $1.38 | $1.37 | 172,000 | — | — |
| 1975-08-12 | $1.39 | $1.39 | 24,000 | — | — |
| 1975-08-11 | $1.38 | $1.37 | 14,400 | — | — |
| 1975-08-08 | $1.38 | $1.37 | 67,200 | — | — |
| 1975-08-07 | $1.38 | $1.37 | 26,400 | — | — |
| 1975-08-06 | $1.38 | $1.37 | 72,000 | — | — |
| 1975-08-05 | $1.38 | $1.37 | 56,000 | — | — |
| 1975-08-04 | $1.41 | $1.41 | 0 | — | — |
| 1975-08-01 | $1.41 | $1.41 | 66,400 | — | — |
| 1975-07-31 | $1.42 | $1.42 | 45,600 | — | — |
| 1975-07-30 | $1.39 | $1.39 | 113,600 | — | — |
| 1975-07-29 | $1.36 | $1.36 | 145,600 | — | — |
| 1975-07-28 | $1.36 | $1.36 | 65,600 | — | — |
| 1975-07-25 | $1.36 | $1.36 | 128,800 | — | — |
| 1975-07-24 | $1.36 | $1.36 | 214,400 | — | — |
| 1975-07-23 | $1.39 | $1.39 | 102,400 | — | — |
| 1975-07-22 | $1.39 | $1.39 | 232,000 | — | — |
| 1975-07-21 | $1.45 | $1.45 | 61,600 | — | — |
| 1975-07-18 | $1.45 | $1.45 | 152,800 | — | — |
| 1975-07-17 | $1.47 | $1.47 | 68,000 | — | — |
| 1975-07-16 | $1.48 | $1.48 | 114,400 | — | — |
| 1975-07-15 | $1.48 | $1.48 | 171,200 | — | — |
| 1975-07-14 | $1.48 | $1.48 | 222,400 | — | — |
| 1975-07-11 | $1.52 | $1.52 | 268,800 | — | — |
| 1975-07-10 | $1.53 | $1.53 | 360,000 | — | — |
| 1975-07-09 | $1.55 | $1.55 | 135,200 | — | — |
| 1975-07-08 | $1.53 | $1.53 | 80,800 | — | — |
| 1975-07-07 | $1.53 | $1.53 | 13,600 | — | — |
| 1975-07-03 | $1.53 | $1.53 | 92,000 | — | — |
| 1975-07-02 | $1.53 | $1.53 | 204,000 | — | — |
| 1975-07-01 | $1.58 | $1.58 | 313,600 | — | — |
| 1975-06-30 | $1.63 | $1.62 | 120,000 | — | — |
| 1975-06-27 | $1.61 | $1.61 | 724,000 | — | — |
| 1975-06-26 | $1.53 | $1.53 | 428,800 | — | — |
| 1975-06-25 | $1.44 | $1.44 | 372,000 | — | — |
| 1975-06-24 | $1.42 | $1.42 | 384,000 | — | — |
| 1975-06-23 | $1.39 | $1.39 | 432,800 | — | — |
| 1975-06-20 | $1.38 | $1.37 | 572,000 | — | — |
| 1975-06-19 | $1.36 | $1.36 | 135,200 | — | — |
| 1975-06-18 | $1.38 | $1.37 | 515,200 | — | — |
| 1975-06-17 | $1.42 | $1.42 | 80,800 | — | — |
| 1975-06-16 | $1.45 | $1.45 | 240,800 | — | — |
| 1975-06-13 | $1.41 | $1.41 | 156,000 | — | — |
| 1975-06-12 | $1.38 | $1.37 | 97,600 | — | — |
| 1975-06-11 | $1.41 | $1.41 | 139,200 | — | — |
| 1975-06-10 | $1.34 | $1.34 | 53,600 | — | — |
| 1975-06-09 | $1.36 | $1.36 | 280,000 | — | — |
| 1975-06-06 | $1.42 | $1.42 | 172,000 | — | — |
| 1975-06-05 | $1.48 | $1.48 | 308,800 | — | — |
| 1975-06-04 | $1.52 | $1.52 | 74,400 | — | — |
| 1975-06-03 | $1.53 | $1.53 | 44,800 | — | — |
| 1975-06-02 | $1.55 | $1.55 | 127,200 | — | — |
| 1975-05-30 | $1.59 | $1.59 | 196,800 | — | — |
| 1975-05-29 | $1.55 | $1.55 | 120,800 | — | — |
| 1975-05-28 | $1.55 | $1.55 | 244,800 | — | — |
| 1975-05-27 | $1.63 | $1.62 | 299,200 | — | — |
| 1975-05-23 | $1.61 | $1.61 | 314,400 | — | — |
| 1975-05-22 | $1.55 | $1.55 | 165,600 | — | — |
| 1975-05-21 | $1.53 | $1.53 | 111,200 | — | — |
| 1975-05-20 | $1.55 | $1.55 | 239,200 | — | — |
| 1975-05-19 | $1.59 | $1.59 | 111,200 | — | — |
| 1975-05-16 | $1.64 | $1.64 | 66,400 | — | — |
| 1975-05-15 | $1.67 | $1.67 | 122,400 | — | — |
| 1975-05-14 | $1.67 | $1.67 | 39,200 | — | — |
| 1975-05-13 | $1.66 | $1.66 | 201,600 | — | — |
| 1975-05-12 | $1.64 | $1.64 | 95,200 | — | — |
| 1975-05-09 | $1.70 | $1.70 | 178,400 | — | — |
| 1975-05-08 | $1.69 | $1.69 | 178,400 | — | — |
| 1975-05-07 | $1.66 | $1.66 | 238,400 | — | — |
| 1975-05-06 | $1.61 | $1.61 | 485,600 | — | — |
| 1975-05-05 | $1.56 | $1.56 | 202,400 | — | — |
| 1975-05-02 | $1.55 | $1.55 | 369,600 | — | — |
| 1975-05-01 | $1.52 | $1.52 | 96,000 | — | — |
| 1975-04-30 | $1.53 | $1.53 | 100,800 | — | — |
| 1975-04-29 | $1.53 | $1.53 | 94,400 | — | — |
| 1975-04-28 | $1.53 | $1.53 | 318,400 | — | — |
| 1975-04-25 | $1.61 | $1.61 | 228,800 | — | — |
| 1975-04-24 | $1.52 | $1.52 | 84,800 | — | — |
| 1975-04-23 | $1.52 | $1.52 | 146,400 | — | — |
| 1975-04-22 | $1.52 | $1.52 | 235,200 | — | — |
| 1975-04-21 | $1.53 | $1.53 | 182,400 | — | — |
| 1975-04-18 | $1.50 | $1.50 | 253,600 | — | — |
| 1975-04-17 | $1.50 | $1.50 | 98,400 | — | — |
| 1975-04-16 | $1.48 | $1.48 | 140,000 | — | — |
| 1975-04-15 | $1.45 | $1.45 | 248,800 | — | — |
| 1975-04-14 | $1.48 | $1.48 | 256,800 | — | — |
| 1975-04-11 | $1.39 | $1.39 | 0 | — | — |
| 1975-04-10 | $1.39 | $1.39 | 486,400 | — | — |
| 1975-04-09 | $1.36 | $1.36 | 429,600 | — | — |
| 1975-04-08 | $1.33 | $1.33 | 143,200 | — | — |
| 1975-04-07 | $1.34 | $1.34 | 73,600 | — | — |
| 1975-04-04 | $1.36 | $1.36 | 535,200 | — | — |
| 1975-04-03 | $1.41 | $1.41 | 33,600 | — | — |
| 1975-04-02 | $1.42 | $1.42 | 133,600 | — | — |
| 1975-04-01 | $1.41 | $1.41 | 108,000 | — | — |
| 1975-03-31 | $1.42 | $1.42 | 314,400 | — | — |
| 1975-03-27 | $1.44 | $1.44 | 176,000 | — | — |
| 1975-03-26 | $1.39 | $1.39 | 103,200 | — | — |
| 1975-03-25 | $1.34 | $1.34 | 92,000 | — | — |
| 1975-03-24 | $1.34 | $1.34 | 88,000 | — | — |
| 1975-03-21 | $1.45 | $1.45 | 143,200 | — | — |
| 1975-03-20 | $1.45 | $1.45 | 189,600 | — | — |
| 1975-03-19 | $1.44 | $1.44 | 123,200 | — | — |
| 1975-03-18 | $1.45 | $1.45 | 555,200 | — | — |
| 1975-03-17 | $1.39 | $1.39 | 410,400 | — | — |
| 1975-03-14 | $1.34 | $1.34 | 312,000 | — | — |
| 1975-03-13 | $1.27 | $1.27 | 752,000 | — | — |
| 1975-03-12 | $1.13 | $1.12 | 279,200 | — | — |
| 1975-03-11 | $1.30 | $1.30 | 391,200 | — | — |
| 1975-03-10 | $1.36 | $1.36 | 231,200 | — | — |
| 1975-03-07 | $1.42 | $1.42 | 328,800 | — | — |
| 1975-03-06 | $1.42 | $1.42 | 64,000 | — | — |
| 1975-03-05 | $1.44 | $1.44 | 270,400 | — | — |
| 1975-03-04 | $1.47 | $1.47 | 151,200 | — | — |
| 1975-03-03 | $1.52 | $1.52 | 162,400 | — | — |
| 1975-02-28 | $1.50 | $1.50 | 209,600 | — | — |
| 1975-02-27 | $1.44 | $1.44 | 193,600 | — | — |
| 1975-02-26 | $1.34 | $1.34 | 200,800 | — | — |
| 1975-02-25 | $1.38 | $1.37 | 223,200 | — | — |
| 1975-02-24 | $1.38 | $1.37 | 103,200 | — | — |
| 1975-02-21 | $1.41 | $1.41 | 190,400 | — | — |
| 1975-02-20 | $1.45 | $1.45 | 185,600 | — | — |
| 1975-02-19 | $1.47 | $1.47 | 232,800 | — | — |
| 1975-02-18 | $1.45 | $1.45 | 229,600 | — | — |
| 1975-02-14 | $1.66 | $1.66 | 52,800 | — | — |
| 1975-02-13 | $1.66 | $1.66 | 386,400 | — | — |
| 1975-02-12 | $1.64 | $1.64 | 508,800 | — | — |
| 1975-02-11 | $1.55 | $1.55 | 124,000 | — | — |
| 1975-02-10 | $1.63 | $1.62 | 173,600 | — | — |
| 1975-02-07 | $1.67 | $1.67 | 222,400 | — | — |
| 1975-02-06 | $1.72 | $1.72 | 1,072,800 | — | — |
| 1975-02-05 | $1.55 | $1.55 | 671,200 | — | — |
| 1975-02-04 | $1.39 | $1.39 | 214,400 | — | — |
| 1975-02-03 | $1.39 | $1.39 | 682,400 | — | — |
| 1975-01-31 | $1.36 | $1.36 | 152,000 | — | — |
| 1975-01-30 | $1.33 | $1.33 | 347,200 | — | — |
| 1975-01-29 | $1.27 | $1.27 | 241,600 | — | — |
| 1975-01-28 | $1.20 | $1.20 | 494,400 | — | — |
| 1975-01-27 | $1.14 | $1.14 | 204,000 | — | — |
| 1975-01-24 | $1.11 | $1.11 | 192,800 | — | — |
| 1975-01-23 | $1.14 | $1.14 | 288,000 | — | — |
| 1975-01-22 | $1.17 | $1.17 | 167,200 | — | — |
| 1975-01-21 | $1.19 | $1.19 | 183,200 | — | — |
| 1975-01-20 | $1.17 | $1.17 | 153,600 | — | — |
| 1975-01-17 | $1.17 | $1.17 | 230,400 | — | — |
| 1975-01-16 | $1.20 | $1.20 | 162,400 | — | — |
| 1975-01-15 | $1.19 | $1.19 | 173,600 | — | — |
| 1975-01-14 | $1.19 | $1.19 | 124,000 | — | — |
| 1975-01-13 | $1.19 | $1.19 | 266,400 | — | — |
| 1975-01-10 | $1.14 | $1.14 | 443,200 | — | — |
| 1975-01-09 | $1.03 | $1.03 | 372,800 | — | — |
| 1975-01-08 | $0.97 | $0.97 | 162,400 | — | — |
| 1975-01-07 | $1.00 | $1.00 | 175,200 | — | — |
| 1975-01-06 | $1.02 | $1.02 | 321,600 | — | — |
| 1975-01-03 | $0.95 | $0.95 | 140,000 | — | — |
| 1975-01-02 | $0.95 | $0.95 | 212,800 | — | — |